Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3205 | Ticks modelled | 5410 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -256.00 | Gross profit | 3753.73 | Gross loss | -4009.73 |
Profit factor | 0.94 | Expected payoff | -0.64 | ||
Absolute drawdown | 2311.04 | Maximal drawdown | 2436.19 (24.06%) | Relative drawdown | 24.06% (2436.19) |
Total trades | 401 | Short positions (won %) | 190 (54.74%) | Long positions (won %) | 211 (45.97%) |
Profit trades (% of total) | 201 (50.12%) | Loss trades (% of total) | 200 (49.88%) | ||
Largest | profit trade | 58.62 | loss trade | -22.01 | |
Average | profit trade | 18.68 | loss trade | -20.05 | |
Maximum | consecutive wins (profit in money) | 34 (673.98) | consecutive losses (loss in money) | 28 (-615.84) | |
Maximal | consecutive profit (count of wins) | 673.98 (34) | consecutive loss (count of losses) | -615.84 (28) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:00 | buy | 1 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 07:00 | modify | 1 | 0.10 | 1.69723 | 1.69423 | 1.70523 | ||
3 | 2023.08.01 07:15 | buy | 2 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 07:15 | modify | 2 | 0.10 | 1.69686 | 1.69386 | 1.70486 | ||
5 | 2023.08.01 07:30 | buy | 3 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 07:30 | modify | 3 | 0.10 | 1.69862 | 1.69562 | 1.70662 | ||
7 | 2023.08.01 07:45 | buy | 4 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 07:45 | modify | 4 | 0.10 | 1.69870 | 1.69570 | 1.70670 | ||
9 | 2023.08.01 08:00 | buy | 5 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 08:00 | modify | 5 | 0.10 | 1.69800 | 1.69500 | 1.70600 | ||
11 | 2023.08.01 08:15 | buy | 6 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 08:15 | modify | 6 | 0.10 | 1.69866 | 1.69566 | 1.70666 | ||
13 | 2023.08.01 08:30 | buy | 7 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:30 | modify | 7 | 0.10 | 1.69910 | 1.69610 | 1.70710 | ||
15 | 2023.08.01 08:45 | buy | 8 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 08:45 | modify | 8 | 0.10 | 1.69952 | 1.69652 | 1.70752 | ||
17 | 2023.08.01 09:00 | buy | 9 | 0.10 | 1.70019 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 09:00 | modify | 9 | 0.10 | 1.70019 | 1.69719 | 1.70819 | ||
19 | 2023.08.01 09:15 | buy | 10 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:15 | modify | 10 | 0.10 | 1.70055 | 1.69755 | 1.70855 | ||
21 | 2023.08.01 09:30 | buy | 11 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 09:30 | modify | 11 | 0.10 | 1.70095 | 1.69795 | 1.70895 | ||
23 | 2023.08.01 09:45 | buy | 12 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 09:45 | modify | 12 | 0.10 | 1.70038 | 1.69738 | 1.70838 | ||
25 | 2023.08.01 10:00 | buy | 13 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 10:00 | modify | 13 | 0.10 | 1.69982 | 1.69682 | 1.70782 | ||
27 | 2023.08.01 10:15 | buy | 14 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 10:15 | modify | 14 | 0.10 | 1.69990 | 1.69690 | 1.70790 | ||
29 | 2023.08.01 11:00 | s/l | 10 | 0.10 | 1.69755 | 1.69755 | 1.70855 | -22.01 | 9977.99 |
30 | 2023.08.01 11:00 | s/l | 11 | 0.10 | 1.69795 | 1.69795 | 1.70895 | -22.00 | 9955.99 |
31 | 2023.08.01 11:00 | s/l | 12 | 0.10 | 1.69738 | 1.69738 | 1.70838 | -22.00 | 9933.99 |
32 | 2023.08.01 11:15 | s/l | 8 | 0.10 | 1.69652 | 1.69652 | 1.70752 | -22.00 | 9911.99 |
33 | 2023.08.01 11:15 | s/l | 9 | 0.10 | 1.69719 | 1.69719 | 1.70819 | -22.01 | 9889.98 |
34 | 2023.08.01 11:15 | s/l | 13 | 0.10 | 1.69682 | 1.69682 | 1.70782 | -22.00 | 9867.98 |
35 | 2023.08.01 11:15 | s/l | 14 | 0.10 | 1.69690 | 1.69690 | 1.70790 | -22.00 | 9845.98 |
36 | 2023.08.01 12:00 | s/l | 7 | 0.10 | 1.69610 | 1.69610 | 1.70710 | -22.00 | 9823.98 |
37 | 2023.08.01 12:00 | sell | 15 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 12:00 | modify | 15 | 0.10 | 1.69661 | 1.69961 | 1.68861 | ||
39 | 2023.08.01 12:15 | s/l | 4 | 0.10 | 1.69570 | 1.69570 | 1.70670 | -22.00 | 9801.98 |
40 | 2023.08.01 12:15 | s/l | 6 | 0.10 | 1.69566 | 1.69566 | 1.70666 | -22.01 | 9779.97 |
41 | 2023.08.01 12:15 | sell | 16 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 12:15 | modify | 16 | 0.10 | 1.69597 | 1.69897 | 1.68797 | ||
43 | 2023.08.01 12:30 | s/l | 3 | 0.10 | 1.69562 | 1.69562 | 1.70662 | -22.00 | 9757.97 |
44 | 2023.08.01 12:30 | sell | 17 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
45 | 2023.08.01 12:30 | modify | 17 | 0.10 | 1.69626 | 1.69926 | 1.68826 | ||
46 | 2023.08.01 12:45 | sell | 18 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
47 | 2023.08.01 12:45 | modify | 18 | 0.10 | 1.69691 | 1.69991 | 1.68891 | ||
48 | 2023.08.01 13:30 | close | 18 | 0.10 | 1.69586 | 1.69991 | 1.68891 | 7.70 | 9765.67 |
49 | 2023.08.01 13:30 | close | 17 | 0.10 | 1.69586 | 1.69926 | 1.68826 | 2.93 | 9768.60 |
50 | 2023.08.01 13:30 | close | 16 | 0.10 | 1.69586 | 1.69897 | 1.68797 | 0.81 | 9769.41 |
51 | 2023.08.01 13:30 | close | 15 | 0.10 | 1.69586 | 1.69961 | 1.68861 | 5.50 | 9774.91 |
52 | 2023.08.01 13:30 | close | 5 | 0.10 | 1.69536 | 1.69500 | 1.70600 | -19.37 | 9755.54 |
53 | 2023.08.01 13:30 | close | 2 | 0.10 | 1.69536 | 1.69386 | 1.70486 | -11.00 | 9744.54 |
54 | 2023.08.01 13:30 | close | 1 | 0.10 | 1.69536 | 1.69423 | 1.70523 | -13.72 | 9730.82 |
55 | 2023.08.02 07:30 | buy | 19 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 07:30 | modify | 19 | 0.10 | 1.69966 | 1.69666 | 1.70766 | ||
57 | 2023.08.02 07:45 | buy | 20 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 07:45 | modify | 20 | 0.10 | 1.70181 | 1.69881 | 1.70981 | ||
59 | 2023.08.02 08:00 | buy | 21 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 08:00 | modify | 21 | 0.10 | 1.70231 | 1.69931 | 1.71031 | ||
61 | 2023.08.02 08:15 | buy | 22 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 08:15 | modify | 22 | 0.10 | 1.70293 | 1.69993 | 1.71093 | ||
63 | 2023.08.02 08:30 | buy | 23 | 0.10 | 1.70304 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 08:30 | modify | 23 | 0.10 | 1.70304 | 1.70004 | 1.71104 | ||
65 | 2023.08.02 08:45 | buy | 24 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 08:45 | modify | 24 | 0.10 | 1.70338 | 1.70038 | 1.71138 | ||
67 | 2023.08.02 09:00 | buy | 25 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 09:00 | modify | 25 | 0.10 | 1.70267 | 1.69967 | 1.71067 | ||
69 | 2023.08.02 09:15 | buy | 26 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 09:15 | modify | 26 | 0.10 | 1.70245 | 1.69945 | 1.71045 | ||
71 | 2023.08.02 09:30 | buy | 27 | 0.10 | 1.70188 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 09:30 | modify | 27 | 0.10 | 1.70188 | 1.69888 | 1.70988 | ||
73 | 2023.08.02 10:15 | s/l | 22 | 0.10 | 1.69993 | 1.69993 | 1.71093 | -22.00 | 9708.82 |
74 | 2023.08.02 10:15 | s/l | 23 | 0.10 | 1.70004 | 1.70004 | 1.71104 | -22.00 | 9686.82 |
75 | 2023.08.02 10:15 | s/l | 24 | 0.10 | 1.70038 | 1.70038 | 1.71138 | -22.00 | 9664.82 |
76 | 2023.08.02 10:15 | s/l | 25 | 0.10 | 1.69967 | 1.69967 | 1.71067 | -22.01 | 9642.81 |
77 | 2023.08.02 11:45 | buy | 28 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 11:45 | modify | 28 | 0.10 | 1.70148 | 1.69848 | 1.70948 | ||
79 | 2023.08.02 12:15 | s/l | 20 | 0.10 | 1.69881 | 1.69881 | 1.70981 | -22.00 | 9620.81 |
80 | 2023.08.02 12:15 | s/l | 21 | 0.10 | 1.69931 | 1.69931 | 1.71031 | -22.01 | 9598.80 |
81 | 2023.08.02 12:15 | s/l | 26 | 0.10 | 1.69945 | 1.69945 | 1.71045 | -22.00 | 9576.80 |
82 | 2023.08.02 12:15 | s/l | 27 | 0.10 | 1.69888 | 1.69888 | 1.70988 | -22.00 | 9554.80 |
83 | 2023.08.02 12:15 | sell | 29 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 12:15 | modify | 29 | 0.10 | 1.69872 | 1.70172 | 1.69072 | ||
85 | 2023.08.02 12:30 | s/l | 19 | 0.10 | 1.69666 | 1.69666 | 1.70766 | -22.00 | 9532.80 |
86 | 2023.08.02 12:30 | s/l | 28 | 0.10 | 1.69848 | 1.69848 | 1.70948 | -22.00 | 9510.80 |
87 | 2023.08.02 12:30 | sell | 30 | 0.10 | 1.69680 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 12:30 | modify | 30 | 0.10 | 1.69680 | 1.69980 | 1.68880 | ||
89 | 2023.08.02 12:45 | sell | 31 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
90 | 2023.08.02 12:45 | modify | 31 | 0.10 | 1.69509 | 1.69809 | 1.68709 | ||
91 | 2023.08.02 13:30 | close | 31 | 0.10 | 1.69270 | 1.69809 | 1.68709 | 17.51 | 9528.31 |
92 | 2023.08.02 13:30 | close | 30 | 0.10 | 1.69270 | 1.69980 | 1.68880 | 30.04 | 9558.35 |
93 | 2023.08.02 13:30 | close | 29 | 0.10 | 1.69270 | 1.70172 | 1.69072 | 44.11 | 9602.46 |
94 | 2023.08.03 07:00 | sell | 32 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 07:00 | modify | 32 | 0.10 | 1.69519 | 1.69819 | 1.68719 | ||
96 | 2023.08.03 07:15 | sell | 33 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 07:15 | modify | 33 | 0.10 | 1.69572 | 1.69872 | 1.68772 | ||
98 | 2023.08.03 07:30 | s/l | 32 | 0.10 | 1.69819 | 1.69819 | 1.68719 | -21.99 | 9580.47 |
99 | 2023.08.03 07:30 | s/l | 33 | 0.10 | 1.69872 | 1.69872 | 1.68772 | -21.98 | 9558.49 |
100 | 2023.08.03 07:30 | buy | 34 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 07:30 | modify | 34 | 0.10 | 1.69820 | 1.69520 | 1.70620 | ||
102 | 2023.08.03 08:00 | sell | 35 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 08:00 | modify | 35 | 0.10 | 1.69596 | 1.69896 | 1.68796 | ||
104 | 2023.08.03 09:00 | s/l | 34 | 0.10 | 1.69520 | 1.69520 | 1.70620 | -22.00 | 9536.49 |
105 | 2023.08.03 09:00 | sell | 36 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
106 | 2023.08.03 09:00 | modify | 36 | 0.10 | 1.69535 | 1.69835 | 1.68735 | ||
107 | 2023.08.03 09:15 | sell | 37 | 0.10 | 1.69557 | 0.00000 | 0.00000 | ||
108 | 2023.08.03 09:15 | modify | 37 | 0.10 | 1.69557 | 1.69857 | 1.68757 | ||
109 | 2023.08.03 09:30 | sell | 38 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
110 | 2023.08.03 09:30 | modify | 38 | 0.10 | 1.69451 | 1.69751 | 1.68651 | ||
111 | 2023.08.03 09:45 | sell | 39 | 0.10 | 1.69384 | 0.00000 | 0.00000 | ||
112 | 2023.08.03 09:45 | modify | 39 | 0.10 | 1.69384 | 1.69684 | 1.68584 | ||
113 | 2023.08.03 10:00 | sell | 40 | 0.10 | 1.69321 | 0.00000 | 0.00000 | ||
114 | 2023.08.03 10:00 | modify | 40 | 0.10 | 1.69321 | 1.69621 | 1.68521 | ||
115 | 2023.08.03 10:15 | sell | 41 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
116 | 2023.08.03 10:15 | modify | 41 | 0.10 | 1.69076 | 1.69376 | 1.68276 | ||
117 | 2023.08.03 10:30 | sell | 42 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
118 | 2023.08.03 10:30 | modify | 42 | 0.10 | 1.69107 | 1.69407 | 1.68307 | ||
119 | 2023.08.03 10:45 | sell | 43 | 0.10 | 1.69169 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 10:45 | modify | 43 | 0.10 | 1.69169 | 1.69469 | 1.68369 | ||
121 | 2023.08.03 11:00 | sell | 44 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 11:00 | modify | 44 | 0.10 | 1.69201 | 1.69501 | 1.68401 | ||
123 | 2023.08.03 11:15 | t/p | 35 | 0.10 | 1.68796 | 1.69896 | 1.68796 | 58.62 | 9595.11 |
124 | 2023.08.03 11:15 | sell | 45 | 0.10 | 1.69002 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 11:15 | modify | 45 | 0.10 | 1.69002 | 1.69302 | 1.68202 | ||
126 | 2023.08.03 11:30 | s/l | 45 | 0.10 | 1.69302 | 1.69302 | 1.68202 | -21.98 | 9573.13 |
127 | 2023.08.03 11:30 | sell | 46 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 11:30 | modify | 46 | 0.10 | 1.69083 | 1.69383 | 1.68283 | ||
129 | 2023.08.03 11:45 | s/l | 41 | 0.10 | 1.69376 | 1.69376 | 1.68276 | -21.98 | 9551.15 |
130 | 2023.08.03 11:45 | s/l | 42 | 0.10 | 1.69407 | 1.69407 | 1.68307 | -21.98 | 9529.17 |
131 | 2023.08.03 11:45 | s/l | 43 | 0.10 | 1.69469 | 1.69469 | 1.68369 | -21.98 | 9507.19 |
132 | 2023.08.03 11:45 | s/l | 44 | 0.10 | 1.69501 | 1.69501 | 1.68401 | -21.99 | 9485.20 |
133 | 2023.08.03 11:45 | s/l | 46 | 0.10 | 1.69383 | 1.69383 | 1.68283 | -21.98 | 9463.22 |
134 | 2023.08.03 11:45 | sell | 47 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 11:45 | modify | 47 | 0.10 | 1.69275 | 1.69575 | 1.68475 | ||
136 | 2023.08.03 12:00 | sell | 48 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 12:00 | modify | 48 | 0.10 | 1.69059 | 1.69359 | 1.68259 | ||
138 | 2023.08.03 12:30 | sell | 49 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 12:30 | modify | 49 | 0.10 | 1.69085 | 1.69385 | 1.68285 | ||
140 | 2023.08.03 12:45 | s/l | 48 | 0.10 | 1.69359 | 1.69359 | 1.68259 | -21.98 | 9441.24 |
141 | 2023.08.03 12:45 | s/l | 49 | 0.10 | 1.69385 | 1.69385 | 1.68285 | -21.99 | 9419.25 |
142 | 2023.08.03 13:30 | close | 47 | 0.10 | 1.69119 | 1.69575 | 1.68475 | 11.43 | 9430.68 |
143 | 2023.08.03 13:30 | close | 40 | 0.10 | 1.69119 | 1.69621 | 1.68521 | 14.80 | 9445.48 |
144 | 2023.08.03 13:30 | close | 39 | 0.10 | 1.69119 | 1.69684 | 1.68584 | 19.41 | 9464.89 |
145 | 2023.08.03 13:30 | close | 38 | 0.10 | 1.69119 | 1.69751 | 1.68651 | 24.32 | 9489.21 |
146 | 2023.08.03 13:30 | close | 37 | 0.10 | 1.69119 | 1.69857 | 1.68757 | 32.09 | 9521.30 |
147 | 2023.08.03 13:30 | close | 36 | 0.10 | 1.69119 | 1.69835 | 1.68735 | 30.48 | 9551.78 |
148 | 2023.08.04 07:00 | sell | 50 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
149 | 2023.08.04 07:00 | modify | 50 | 0.10 | 1.69859 | 1.70159 | 1.69059 | ||
150 | 2023.08.04 07:15 | sell | 51 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
151 | 2023.08.04 07:15 | modify | 51 | 0.10 | 1.69914 | 1.70214 | 1.69114 | ||
152 | 2023.08.04 07:30 | sell | 52 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
153 | 2023.08.04 07:30 | modify | 52 | 0.10 | 1.69851 | 1.70151 | 1.69051 | ||
154 | 2023.08.04 07:45 | sell | 53 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
155 | 2023.08.04 07:45 | modify | 53 | 0.10 | 1.69882 | 1.70182 | 1.69082 | ||
156 | 2023.08.04 08:00 | sell | 54 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
157 | 2023.08.04 08:00 | modify | 54 | 0.10 | 1.69758 | 1.70058 | 1.68958 | ||
158 | 2023.08.04 08:15 | sell | 55 | 0.10 | 1.69768 | 0.00000 | 0.00000 | ||
159 | 2023.08.04 08:15 | modify | 55 | 0.10 | 1.69768 | 1.70068 | 1.68968 | ||
160 | 2023.08.04 08:30 | sell | 56 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
161 | 2023.08.04 08:30 | modify | 56 | 0.10 | 1.69764 | 1.70064 | 1.68964 | ||
162 | 2023.08.04 08:45 | sell | 57 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
163 | 2023.08.04 08:45 | modify | 57 | 0.10 | 1.69763 | 1.70063 | 1.68963 | ||
164 | 2023.08.04 09:00 | sell | 58 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
165 | 2023.08.04 09:00 | modify | 58 | 0.10 | 1.69748 | 1.70048 | 1.68948 | ||
166 | 2023.08.04 09:15 | sell | 59 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
167 | 2023.08.04 09:15 | modify | 59 | 0.10 | 1.69755 | 1.70055 | 1.68955 | ||
168 | 2023.08.04 09:30 | sell | 60 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
169 | 2023.08.04 09:30 | modify | 60 | 0.10 | 1.69784 | 1.70084 | 1.68984 | ||
170 | 2023.08.04 10:15 | sell | 61 | 0.10 | 1.69759 | 0.00000 | 0.00000 | ||
171 | 2023.08.04 10:15 | modify | 61 | 0.10 | 1.69759 | 1.70059 | 1.68959 | ||
172 | 2023.08.04 10:45 | sell | 62 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
173 | 2023.08.04 10:45 | modify | 62 | 0.10 | 1.69744 | 1.70044 | 1.68944 | ||
174 | 2023.08.04 11:15 | sell | 63 | 0.10 | 1.69765 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 11:15 | modify | 63 | 0.10 | 1.69765 | 1.70065 | 1.68965 | ||
176 | 2023.08.04 11:30 | sell | 64 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
177 | 2023.08.04 11:30 | modify | 64 | 0.10 | 1.69817 | 1.70117 | 1.69017 | ||
178 | 2023.08.04 12:15 | buy | 65 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
179 | 2023.08.04 12:15 | modify | 65 | 0.10 | 1.69933 | 1.69633 | 1.70733 | ||
180 | 2023.08.04 12:30 | buy | 66 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 12:30 | modify | 66 | 0.10 | 1.69865 | 1.69565 | 1.70665 | ||
182 | 2023.08.04 12:45 | s/l | 50 | 0.10 | 1.70159 | 1.70159 | 1.69059 | -21.98 | 9529.80 |
183 | 2023.08.04 12:45 | s/l | 51 | 0.10 | 1.70214 | 1.70214 | 1.69114 | -21.98 | 9507.82 |
184 | 2023.08.04 12:45 | s/l | 52 | 0.10 | 1.70151 | 1.70151 | 1.69051 | -21.98 | 9485.84 |
185 | 2023.08.04 12:45 | s/l | 53 | 0.10 | 1.70182 | 1.70182 | 1.69082 | -21.98 | 9463.86 |
186 | 2023.08.04 12:45 | s/l | 54 | 0.10 | 1.70058 | 1.70058 | 1.68958 | -21.98 | 9441.88 |
187 | 2023.08.04 12:45 | s/l | 55 | 0.10 | 1.70068 | 1.70068 | 1.68968 | -21.98 | 9419.90 |
188 | 2023.08.04 12:45 | s/l | 56 | 0.10 | 1.70064 | 1.70064 | 1.68964 | -21.98 | 9397.92 |
189 | 2023.08.04 12:45 | s/l | 57 | 0.10 | 1.70063 | 1.70063 | 1.68963 | -21.98 | 9375.94 |
190 | 2023.08.04 12:45 | s/l | 58 | 0.10 | 1.70048 | 1.70048 | 1.68948 | -21.98 | 9353.96 |
191 | 2023.08.04 12:45 | s/l | 59 | 0.10 | 1.70055 | 1.70055 | 1.68955 | -21.98 | 9331.98 |
192 | 2023.08.04 12:45 | s/l | 60 | 0.10 | 1.70084 | 1.70084 | 1.68984 | -21.98 | 9310.00 |
193 | 2023.08.04 12:45 | s/l | 61 | 0.10 | 1.70059 | 1.70059 | 1.68959 | -21.98 | 9288.02 |
194 | 2023.08.04 12:45 | s/l | 62 | 0.10 | 1.70044 | 1.70044 | 1.68944 | -21.98 | 9266.04 |
195 | 2023.08.04 12:45 | s/l | 63 | 0.10 | 1.70065 | 1.70065 | 1.68965 | -21.98 | 9244.06 |
196 | 2023.08.04 12:45 | s/l | 64 | 0.10 | 1.70117 | 1.70117 | 1.69017 | -21.98 | 9222.08 |
197 | 2023.08.04 12:45 | s/l | 65 | 0.10 | 1.69633 | 1.69633 | 1.70733 | -22.00 | 9200.08 |
198 | 2023.08.04 12:45 | s/l | 66 | 0.10 | 1.69565 | 1.69565 | 1.70665 | -22.00 | 9178.08 |
199 | 2023.08.04 12:45 | buy | 67 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
200 | 2023.08.04 12:45 | modify | 67 | 0.10 | 1.70299 | 1.69999 | 1.71099 | ||
201 | 2023.08.04 13:30 | close | 67 | 0.10 | 1.70639 | 1.69999 | 1.71099 | 24.94 | 9203.02 |
202 | 2023.08.07 07:00 | sell | 68 | 0.10 | 1.70235 | 0.00000 | 0.00000 | ||
203 | 2023.08.07 07:00 | modify | 68 | 0.10 | 1.70235 | 1.70535 | 1.69435 | ||
204 | 2023.08.07 07:15 | sell | 69 | 0.10 | 1.70257 | 0.00000 | 0.00000 | ||
205 | 2023.08.07 07:15 | modify | 69 | 0.10 | 1.70257 | 1.70557 | 1.69457 | ||
206 | 2023.08.07 08:00 | buy | 70 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
207 | 2023.08.07 08:00 | modify | 70 | 0.10 | 1.70482 | 1.70182 | 1.71282 | ||
208 | 2023.08.07 08:15 | buy | 71 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
209 | 2023.08.07 08:15 | modify | 71 | 0.10 | 1.70392 | 1.70092 | 1.71192 | ||
210 | 2023.08.07 08:30 | buy | 72 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
211 | 2023.08.07 08:30 | modify | 72 | 0.10 | 1.70423 | 1.70123 | 1.71223 | ||
212 | 2023.08.07 08:45 | buy | 73 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
213 | 2023.08.07 08:45 | modify | 73 | 0.10 | 1.70390 | 1.70090 | 1.71190 | ||
214 | 2023.08.07 09:00 | buy | 74 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
215 | 2023.08.07 09:00 | modify | 74 | 0.10 | 1.70389 | 1.70089 | 1.71189 | ||
216 | 2023.08.07 09:15 | buy | 75 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
217 | 2023.08.07 09:15 | modify | 75 | 0.10 | 1.70420 | 1.70120 | 1.71220 | ||
218 | 2023.08.07 09:30 | buy | 76 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
219 | 2023.08.07 09:30 | modify | 76 | 0.10 | 1.70415 | 1.70115 | 1.71215 | ||
220 | 2023.08.07 09:45 | sell | 77 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 09:45 | modify | 77 | 0.10 | 1.70267 | 1.70567 | 1.69467 | ||
222 | 2023.08.07 10:00 | sell | 78 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 10:00 | modify | 78 | 0.10 | 1.70244 | 1.70544 | 1.69444 | ||
224 | 2023.08.07 10:30 | buy | 79 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 10:30 | modify | 79 | 0.10 | 1.70487 | 1.70187 | 1.71287 | ||
226 | 2023.08.07 10:45 | buy | 80 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 10:45 | modify | 80 | 0.10 | 1.70457 | 1.70157 | 1.71257 | ||
228 | 2023.08.07 11:00 | s/l | 68 | 0.10 | 1.70535 | 1.70535 | 1.69435 | -21.98 | 9181.04 |
229 | 2023.08.07 11:00 | s/l | 78 | 0.10 | 1.70544 | 1.70544 | 1.69444 | -21.98 | 9159.06 |
230 | 2023.08.07 11:00 | buy | 81 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 11:00 | modify | 81 | 0.10 | 1.70541 | 1.70241 | 1.71341 | ||
232 | 2023.08.07 11:15 | buy | 82 | 0.10 | 1.70529 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 11:15 | modify | 82 | 0.10 | 1.70529 | 1.70229 | 1.71329 | ||
234 | 2023.08.07 11:30 | s/l | 69 | 0.10 | 1.70557 | 1.70557 | 1.69457 | -21.98 | 9137.08 |
235 | 2023.08.07 11:30 | s/l | 77 | 0.10 | 1.70567 | 1.70567 | 1.69467 | -21.98 | 9115.10 |
236 | 2023.08.07 11:30 | buy | 83 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
237 | 2023.08.07 11:30 | modify | 83 | 0.10 | 1.70527 | 1.70227 | 1.71327 | ||
238 | 2023.08.07 11:45 | buy | 84 | 0.10 | 1.70445 | 0.00000 | 0.00000 | ||
239 | 2023.08.07 11:45 | modify | 84 | 0.10 | 1.70445 | 1.70145 | 1.71245 | ||
240 | 2023.08.07 12:00 | buy | 85 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
241 | 2023.08.07 12:00 | modify | 85 | 0.10 | 1.70409 | 1.70109 | 1.71209 | ||
242 | 2023.08.07 12:30 | buy | 86 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
243 | 2023.08.07 12:30 | modify | 86 | 0.10 | 1.70702 | 1.70402 | 1.71502 | ||
244 | 2023.08.07 12:45 | buy | 87 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
245 | 2023.08.07 12:45 | modify | 87 | 0.10 | 1.70687 | 1.70387 | 1.71487 | ||
246 | 2023.08.07 13:30 | close | 87 | 0.10 | 1.70691 | 1.70387 | 1.71487 | 0.29 | 9115.39 |
247 | 2023.08.07 13:30 | close | 86 | 0.10 | 1.70691 | 1.70402 | 1.71502 | -0.81 | 9114.58 |
248 | 2023.08.07 13:30 | close | 85 | 0.10 | 1.70691 | 1.70109 | 1.71209 | 20.68 | 9135.26 |
249 | 2023.08.07 13:30 | close | 84 | 0.10 | 1.70691 | 1.70145 | 1.71245 | 18.04 | 9153.30 |
250 | 2023.08.07 13:30 | close | 83 | 0.10 | 1.70691 | 1.70227 | 1.71327 | 12.03 | 9165.33 |
251 | 2023.08.07 13:30 | close | 82 | 0.10 | 1.70691 | 1.70229 | 1.71329 | 11.88 | 9177.21 |
252 | 2023.08.07 13:30 | close | 81 | 0.10 | 1.70691 | 1.70241 | 1.71341 | 11.00 | 9188.21 |
253 | 2023.08.07 13:30 | close | 80 | 0.10 | 1.70691 | 1.70157 | 1.71257 | 17.16 | 9205.37 |
254 | 2023.08.07 13:30 | close | 79 | 0.10 | 1.70691 | 1.70187 | 1.71287 | 14.96 | 9220.33 |
255 | 2023.08.07 13:30 | close | 76 | 0.10 | 1.70691 | 1.70115 | 1.71215 | 20.24 | 9240.57 |
256 | 2023.08.07 13:30 | close | 75 | 0.10 | 1.70691 | 1.70120 | 1.71220 | 19.87 | 9260.44 |
257 | 2023.08.07 13:30 | close | 74 | 0.10 | 1.70691 | 1.70089 | 1.71189 | 22.15 | 9282.59 |
258 | 2023.08.07 13:30 | close | 73 | 0.10 | 1.70691 | 1.70090 | 1.71190 | 22.07 | 9304.66 |
259 | 2023.08.07 13:30 | close | 72 | 0.10 | 1.70691 | 1.70123 | 1.71223 | 19.65 | 9324.31 |
260 | 2023.08.07 13:30 | close | 71 | 0.10 | 1.70691 | 1.70092 | 1.71192 | 21.93 | 9346.24 |
261 | 2023.08.07 13:30 | close | 70 | 0.10 | 1.70691 | 1.70182 | 1.71282 | 15.33 | 9361.57 |
262 | 2023.08.08 07:00 | buy | 88 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
263 | 2023.08.08 07:00 | modify | 88 | 0.10 | 1.71208 | 1.70908 | 1.72008 | ||
264 | 2023.08.08 07:15 | buy | 89 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
265 | 2023.08.08 07:15 | modify | 89 | 0.10 | 1.71221 | 1.70921 | 1.72021 | ||
266 | 2023.08.08 07:30 | buy | 90 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
267 | 2023.08.08 07:30 | modify | 90 | 0.10 | 1.71185 | 1.70885 | 1.71985 | ||
268 | 2023.08.08 07:45 | buy | 91 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
269 | 2023.08.08 07:45 | modify | 91 | 0.10 | 1.71202 | 1.70902 | 1.72002 | ||
270 | 2023.08.08 08:00 | buy | 92 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
271 | 2023.08.08 08:00 | modify | 92 | 0.10 | 1.71249 | 1.70949 | 1.72049 | ||
272 | 2023.08.08 08:30 | buy | 93 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
273 | 2023.08.08 08:30 | modify | 93 | 0.10 | 1.71299 | 1.70999 | 1.72099 | ||
274 | 2023.08.08 08:45 | buy | 94 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
275 | 2023.08.08 08:45 | modify | 94 | 0.10 | 1.71211 | 1.70911 | 1.72011 | ||
276 | 2023.08.08 09:15 | buy | 95 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
277 | 2023.08.08 09:15 | modify | 95 | 0.10 | 1.71224 | 1.70924 | 1.72024 | ||
278 | 2023.08.08 09:30 | buy | 96 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
279 | 2023.08.08 09:30 | modify | 96 | 0.10 | 1.71239 | 1.70939 | 1.72039 | ||
280 | 2023.08.08 11:00 | sell | 97 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
281 | 2023.08.08 11:00 | modify | 97 | 0.10 | 1.71124 | 1.71424 | 1.70324 | ||
282 | 2023.08.08 12:15 | buy | 98 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
283 | 2023.08.08 12:15 | modify | 98 | 0.10 | 1.71276 | 1.70976 | 1.72076 | ||
284 | 2023.08.08 12:30 | buy | 99 | 0.10 | 1.71317 | 0.00000 | 0.00000 | ||
285 | 2023.08.08 12:30 | modify | 99 | 0.10 | 1.71317 | 1.71017 | 1.72117 | ||
286 | 2023.08.08 12:45 | buy | 100 | 0.10 | 1.71257 | 0.00000 | 0.00000 | ||
287 | 2023.08.08 12:45 | modify | 100 | 0.10 | 1.71257 | 1.70957 | 1.72057 | ||
288 | 2023.08.08 13:30 | close | 100 | 0.10 | 1.71290 | 1.70957 | 1.72057 | 2.42 | 9363.99 |
289 | 2023.08.08 13:30 | close | 99 | 0.10 | 1.71290 | 1.71017 | 1.72117 | -1.98 | 9362.01 |
290 | 2023.08.08 13:30 | close | 98 | 0.10 | 1.71290 | 1.70976 | 1.72076 | 1.02 | 9363.03 |
291 | 2023.08.08 13:30 | close | 97 | 0.10 | 1.71340 | 1.71424 | 1.70324 | -15.83 | 9347.20 |
292 | 2023.08.08 13:30 | close | 96 | 0.10 | 1.71290 | 1.70939 | 1.72039 | 3.74 | 9350.94 |
293 | 2023.08.08 13:30 | close | 95 | 0.10 | 1.71290 | 1.70924 | 1.72024 | 4.84 | 9355.78 |
294 | 2023.08.08 13:30 | close | 94 | 0.10 | 1.71290 | 1.70911 | 1.72011 | 5.79 | 9361.57 |
295 | 2023.08.08 13:30 | close | 93 | 0.10 | 1.71290 | 1.70999 | 1.72099 | -0.66 | 9360.91 |
296 | 2023.08.08 13:30 | close | 92 | 0.10 | 1.71290 | 1.70949 | 1.72049 | 3.00 | 9363.91 |
297 | 2023.08.08 13:30 | close | 91 | 0.10 | 1.71290 | 1.70902 | 1.72002 | 6.45 | 9370.36 |
298 | 2023.08.08 13:30 | close | 90 | 0.10 | 1.71290 | 1.70885 | 1.71985 | 7.70 | 9378.06 |
299 | 2023.08.08 13:30 | close | 89 | 0.10 | 1.71290 | 1.70921 | 1.72021 | 5.06 | 9383.12 |
300 | 2023.08.08 13:30 | close | 88 | 0.10 | 1.71290 | 1.70908 | 1.72008 | 6.01 | 9389.13 |
301 | 2023.08.09 07:00 | buy | 101 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
302 | 2023.08.09 07:00 | modify | 101 | 0.10 | 1.71297 | 1.70997 | 1.72097 | ||
303 | 2023.08.09 07:15 | buy | 102 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
304 | 2023.08.09 07:15 | modify | 102 | 0.10 | 1.71293 | 1.70993 | 1.72093 | ||
305 | 2023.08.09 07:30 | buy | 103 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
306 | 2023.08.09 07:30 | modify | 103 | 0.10 | 1.71299 | 1.70999 | 1.72099 | ||
307 | 2023.08.09 07:45 | buy | 104 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
308 | 2023.08.09 07:45 | modify | 104 | 0.10 | 1.71268 | 1.70968 | 1.72068 | ||
309 | 2023.08.09 08:00 | buy | 105 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
310 | 2023.08.09 08:00 | modify | 105 | 0.10 | 1.71313 | 1.71013 | 1.72113 | ||
311 | 2023.08.09 08:45 | sell | 106 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
312 | 2023.08.09 08:45 | modify | 106 | 0.10 | 1.71051 | 1.71351 | 1.70251 | ||
313 | 2023.08.09 09:15 | s/l | 101 | 0.10 | 1.70997 | 1.70997 | 1.72097 | -22.01 | 9367.12 |
314 | 2023.08.09 09:15 | s/l | 102 | 0.10 | 1.70993 | 1.70993 | 1.72093 | -22.00 | 9345.12 |
315 | 2023.08.09 09:15 | s/l | 103 | 0.10 | 1.70999 | 1.70999 | 1.72099 | -22.00 | 9323.12 |
316 | 2023.08.09 09:15 | s/l | 104 | 0.10 | 1.70968 | 1.70968 | 1.72068 | -22.00 | 9301.12 |
317 | 2023.08.09 09:15 | s/l | 105 | 0.10 | 1.71013 | 1.71013 | 1.72113 | -22.00 | 9279.12 |
318 | 2023.08.09 09:15 | sell | 107 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
319 | 2023.08.09 09:15 | modify | 107 | 0.10 | 1.70972 | 1.71272 | 1.70172 | ||
320 | 2023.08.09 09:30 | sell | 108 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
321 | 2023.08.09 09:30 | modify | 108 | 0.10 | 1.70984 | 1.71284 | 1.70184 | ||
322 | 2023.08.09 09:45 | sell | 109 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
323 | 2023.08.09 09:45 | modify | 109 | 0.10 | 1.70855 | 1.71155 | 1.70055 | ||
324 | 2023.08.09 10:00 | sell | 110 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
325 | 2023.08.09 10:00 | modify | 110 | 0.10 | 1.70813 | 1.71113 | 1.70013 | ||
326 | 2023.08.09 10:15 | sell | 111 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
327 | 2023.08.09 10:15 | modify | 111 | 0.10 | 1.70869 | 1.71169 | 1.70069 | ||
328 | 2023.08.09 10:30 | sell | 112 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
329 | 2023.08.09 10:30 | modify | 112 | 0.10 | 1.70919 | 1.71219 | 1.70119 | ||
330 | 2023.08.09 10:45 | sell | 113 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
331 | 2023.08.09 10:45 | modify | 113 | 0.10 | 1.70925 | 1.71225 | 1.70125 | ||
332 | 2023.08.09 11:00 | sell | 114 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
333 | 2023.08.09 11:00 | modify | 114 | 0.10 | 1.70891 | 1.71191 | 1.70091 | ||
334 | 2023.08.09 11:15 | sell | 115 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
335 | 2023.08.09 11:15 | modify | 115 | 0.10 | 1.70916 | 1.71216 | 1.70116 | ||
336 | 2023.08.09 12:15 | s/l | 110 | 0.10 | 1.71113 | 1.71113 | 1.70013 | -21.98 | 9257.14 |
337 | 2023.08.09 12:45 | s/l | 109 | 0.10 | 1.71155 | 1.71155 | 1.70055 | -21.99 | 9235.15 |
338 | 2023.08.09 12:45 | s/l | 111 | 0.10 | 1.71169 | 1.71169 | 1.70069 | -21.98 | 9213.17 |
339 | 2023.08.09 12:45 | s/l | 112 | 0.10 | 1.71219 | 1.71219 | 1.70119 | -21.98 | 9191.19 |
340 | 2023.08.09 12:45 | s/l | 113 | 0.10 | 1.71225 | 1.71225 | 1.70125 | -21.98 | 9169.21 |
341 | 2023.08.09 12:45 | s/l | 114 | 0.10 | 1.71191 | 1.71191 | 1.70091 | -21.98 | 9147.23 |
342 | 2023.08.09 12:45 | s/l | 115 | 0.10 | 1.71216 | 1.71216 | 1.70116 | -21.98 | 9125.25 |
343 | 2023.08.09 13:15 | s/l | 107 | 0.10 | 1.71272 | 1.71272 | 1.70172 | -21.98 | 9103.27 |
344 | 2023.08.09 13:15 | s/l | 108 | 0.10 | 1.71284 | 1.71284 | 1.70184 | -21.98 | 9081.29 |
345 | 2023.08.09 13:30 | s/l | 106 | 0.10 | 1.71351 | 1.71351 | 1.70251 | -21.98 | 9059.31 |
346 | 2023.08.10 07:00 | buy | 116 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
347 | 2023.08.10 07:00 | modify | 116 | 0.10 | 1.70678 | 1.70378 | 1.71478 | ||
348 | 2023.08.10 07:15 | buy | 117 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
349 | 2023.08.10 07:15 | modify | 117 | 0.10 | 1.70759 | 1.70459 | 1.71559 | ||
350 | 2023.08.10 07:30 | buy | 118 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
351 | 2023.08.10 07:30 | modify | 118 | 0.10 | 1.70876 | 1.70576 | 1.71676 | ||
352 | 2023.08.10 07:45 | buy | 119 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
353 | 2023.08.10 07:45 | modify | 119 | 0.10 | 1.70885 | 1.70585 | 1.71685 | ||
354 | 2023.08.10 08:00 | buy | 120 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
355 | 2023.08.10 08:00 | modify | 120 | 0.10 | 1.70883 | 1.70583 | 1.71683 | ||
356 | 2023.08.10 08:15 | buy | 121 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
357 | 2023.08.10 08:15 | modify | 121 | 0.10 | 1.71087 | 1.70787 | 1.71887 | ||
358 | 2023.08.10 08:30 | buy | 122 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
359 | 2023.08.10 08:30 | modify | 122 | 0.10 | 1.71162 | 1.70862 | 1.71962 | ||
360 | 2023.08.10 08:45 | buy | 123 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
361 | 2023.08.10 08:45 | modify | 123 | 0.10 | 1.71130 | 1.70830 | 1.71930 | ||
362 | 2023.08.10 09:00 | buy | 124 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
363 | 2023.08.10 09:00 | modify | 124 | 0.10 | 1.71066 | 1.70766 | 1.71866 | ||
364 | 2023.08.10 09:15 | buy | 125 | 0.10 | 1.71094 | 0.00000 | 0.00000 | ||
365 | 2023.08.10 09:15 | modify | 125 | 0.10 | 1.71094 | 1.70794 | 1.71894 | ||
366 | 2023.08.10 09:30 | buy | 126 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
367 | 2023.08.10 09:30 | modify | 126 | 0.10 | 1.71085 | 1.70785 | 1.71885 | ||
368 | 2023.08.10 09:45 | buy | 127 | 0.10 | 1.71100 | 0.00000 | 0.00000 | ||
369 | 2023.08.10 09:45 | modify | 127 | 0.10 | 1.71100 | 1.70800 | 1.71900 | ||
370 | 2023.08.10 10:45 | buy | 128 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
371 | 2023.08.10 10:45 | modify | 128 | 0.10 | 1.71193 | 1.70893 | 1.71993 | ||
372 | 2023.08.10 11:00 | buy | 129 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
373 | 2023.08.10 11:00 | modify | 129 | 0.10 | 1.71163 | 1.70863 | 1.71963 | ||
374 | 2023.08.10 11:15 | buy | 130 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
375 | 2023.08.10 11:15 | modify | 130 | 0.10 | 1.71160 | 1.70860 | 1.71960 | ||
376 | 2023.08.10 11:45 | buy | 131 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
377 | 2023.08.10 11:45 | modify | 131 | 0.10 | 1.71127 | 1.70827 | 1.71927 | ||
378 | 2023.08.10 12:15 | buy | 132 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
379 | 2023.08.10 12:15 | modify | 132 | 0.10 | 1.71074 | 1.70774 | 1.71874 | ||
380 | 2023.08.10 12:30 | buy | 133 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
381 | 2023.08.10 12:30 | modify | 133 | 0.10 | 1.71183 | 1.70883 | 1.71983 | ||
382 | 2023.08.10 12:45 | sell | 134 | 0.10 | 1.71028 | 0.00000 | 0.00000 | ||
383 | 2023.08.10 12:45 | modify | 134 | 0.10 | 1.71028 | 1.71328 | 1.70228 | ||
384 | 2023.08.10 13:30 | s/l | 121 | 0.10 | 1.70787 | 1.70787 | 1.71887 | -22.00 | 9037.31 |
385 | 2023.08.10 13:30 | s/l | 122 | 0.10 | 1.70862 | 1.70862 | 1.71962 | -22.01 | 9015.30 |
386 | 2023.08.10 13:30 | s/l | 123 | 0.10 | 1.70830 | 1.70830 | 1.71930 | -22.00 | 8993.30 |
387 | 2023.08.10 13:30 | s/l | 124 | 0.10 | 1.70766 | 1.70766 | 1.71866 | -22.00 | 8971.30 |
388 | 2023.08.10 13:30 | s/l | 125 | 0.10 | 1.70794 | 1.70794 | 1.71894 | -22.00 | 8949.30 |
389 | 2023.08.10 13:30 | s/l | 126 | 0.10 | 1.70785 | 1.70785 | 1.71885 | -22.00 | 8927.30 |
390 | 2023.08.10 13:30 | s/l | 127 | 0.10 | 1.70800 | 1.70800 | 1.71900 | -22.00 | 8905.30 |
391 | 2023.08.10 13:30 | s/l | 128 | 0.10 | 1.70893 | 1.70893 | 1.71993 | -22.00 | 8883.30 |
392 | 2023.08.10 13:30 | s/l | 129 | 0.10 | 1.70863 | 1.70863 | 1.71963 | -22.00 | 8861.30 |
393 | 2023.08.10 13:30 | s/l | 130 | 0.10 | 1.70860 | 1.70860 | 1.71960 | -22.00 | 8839.30 |
394 | 2023.08.10 13:30 | s/l | 131 | 0.10 | 1.70827 | 1.70827 | 1.71927 | -22.00 | 8817.30 |
395 | 2023.08.10 13:30 | s/l | 132 | 0.10 | 1.70774 | 1.70774 | 1.71874 | -22.00 | 8795.30 |
396 | 2023.08.10 13:30 | s/l | 133 | 0.10 | 1.70883 | 1.70883 | 1.71983 | -22.01 | 8773.29 |
397 | 2023.08.10 13:30 | close | 134 | 0.10 | 1.70858 | 1.71328 | 1.70228 | 12.46 | 8785.75 |
398 | 2023.08.10 13:30 | close | 120 | 0.10 | 1.70808 | 1.70583 | 1.71683 | -5.50 | 8780.25 |
399 | 2023.08.10 13:30 | close | 119 | 0.10 | 1.70808 | 1.70585 | 1.71685 | -5.65 | 8774.60 |
400 | 2023.08.10 13:30 | close | 118 | 0.10 | 1.70808 | 1.70576 | 1.71676 | -4.99 | 8769.61 |
401 | 2023.08.10 13:30 | close | 117 | 0.10 | 1.70808 | 1.70459 | 1.71559 | 3.59 | 8773.20 |
402 | 2023.08.10 13:30 | close | 116 | 0.10 | 1.70808 | 1.70378 | 1.71478 | 9.53 | 8782.73 |
403 | 2023.08.11 07:00 | buy | 135 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
404 | 2023.08.11 07:00 | modify | 135 | 0.10 | 1.70806 | 1.70506 | 1.71606 | ||
405 | 2023.08.11 07:15 | buy | 136 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
406 | 2023.08.11 07:15 | modify | 136 | 0.10 | 1.70810 | 1.70510 | 1.71610 | ||
407 | 2023.08.11 07:30 | buy | 137 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
408 | 2023.08.11 07:30 | modify | 137 | 0.10 | 1.70834 | 1.70534 | 1.71634 | ||
409 | 2023.08.11 07:45 | buy | 138 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
410 | 2023.08.11 07:45 | modify | 138 | 0.10 | 1.70744 | 1.70444 | 1.71544 | ||
411 | 2023.08.11 08:15 | buy | 139 | 0.10 | 1.70855 | 0.00000 | 0.00000 | ||
412 | 2023.08.11 08:15 | modify | 139 | 0.10 | 1.70855 | 1.70555 | 1.71655 | ||
413 | 2023.08.11 08:30 | buy | 140 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
414 | 2023.08.11 08:30 | modify | 140 | 0.10 | 1.70884 | 1.70584 | 1.71684 | ||
415 | 2023.08.11 08:45 | buy | 141 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
416 | 2023.08.11 08:45 | modify | 141 | 0.10 | 1.70873 | 1.70573 | 1.71673 | ||
417 | 2023.08.11 09:00 | buy | 142 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
418 | 2023.08.11 09:00 | modify | 142 | 0.10 | 1.70869 | 1.70569 | 1.71669 | ||
419 | 2023.08.11 09:15 | buy | 143 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
420 | 2023.08.11 09:15 | modify | 143 | 0.10 | 1.70893 | 1.70593 | 1.71693 | ||
421 | 2023.08.11 09:30 | buy | 144 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
422 | 2023.08.11 09:30 | modify | 144 | 0.10 | 1.70884 | 1.70584 | 1.71684 | ||
423 | 2023.08.11 09:45 | buy | 145 | 0.10 | 1.70898 | 0.00000 | 0.00000 | ||
424 | 2023.08.11 09:45 | modify | 145 | 0.10 | 1.70898 | 1.70598 | 1.71698 | ||
425 | 2023.08.11 10:00 | buy | 146 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
426 | 2023.08.11 10:00 | modify | 146 | 0.10 | 1.70901 | 1.70601 | 1.71701 | ||
427 | 2023.08.11 10:30 | buy | 147 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
428 | 2023.08.11 10:30 | modify | 147 | 0.10 | 1.70952 | 1.70652 | 1.71752 | ||
429 | 2023.08.11 10:45 | buy | 148 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 10:45 | modify | 148 | 0.10 | 1.70924 | 1.70624 | 1.71724 | ||
431 | 2023.08.11 11:00 | buy | 149 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
432 | 2023.08.11 11:00 | modify | 149 | 0.10 | 1.71059 | 1.70759 | 1.71859 | ||
433 | 2023.08.11 11:15 | buy | 150 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
434 | 2023.08.11 11:15 | modify | 150 | 0.10 | 1.71107 | 1.70807 | 1.71907 | ||
435 | 2023.08.11 11:30 | buy | 151 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
436 | 2023.08.11 11:30 | modify | 151 | 0.10 | 1.71084 | 1.70784 | 1.71884 | ||
437 | 2023.08.11 11:45 | buy | 152 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
438 | 2023.08.11 11:45 | modify | 152 | 0.10 | 1.71080 | 1.70780 | 1.71880 | ||
439 | 2023.08.11 12:00 | buy | 153 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
440 | 2023.08.11 12:00 | modify | 153 | 0.10 | 1.71172 | 1.70872 | 1.71972 | ||
441 | 2023.08.11 12:15 | close | 153 | 0.10 | 1.71147 | 1.70872 | 1.71972 | -1.83 | 8780.90 |
442 | 2023.08.11 12:15 | close | 152 | 0.10 | 1.71147 | 1.70780 | 1.71880 | 4.92 | 8785.82 |
443 | 2023.08.11 12:15 | close | 151 | 0.10 | 1.71147 | 1.70784 | 1.71884 | 4.63 | 8790.45 |
444 | 2023.08.11 12:15 | close | 150 | 0.10 | 1.71147 | 1.70807 | 1.71907 | 2.94 | 8793.39 |
445 | 2023.08.11 12:15 | close | 149 | 0.10 | 1.71147 | 1.70759 | 1.71859 | 6.46 | 8799.85 |
446 | 2023.08.11 12:15 | close | 148 | 0.10 | 1.71147 | 1.70624 | 1.71724 | 16.36 | 8816.21 |
447 | 2023.08.11 12:15 | close | 147 | 0.10 | 1.71147 | 1.70652 | 1.71752 | 14.31 | 8830.52 |
448 | 2023.08.11 12:15 | close | 146 | 0.10 | 1.71147 | 1.70601 | 1.71701 | 18.05 | 8848.57 |
449 | 2023.08.11 12:15 | close | 145 | 0.10 | 1.71147 | 1.70598 | 1.71698 | 18.27 | 8866.84 |
450 | 2023.08.11 12:15 | close | 144 | 0.10 | 1.71147 | 1.70584 | 1.71684 | 19.29 | 8886.13 |
451 | 2023.08.11 12:15 | close | 143 | 0.10 | 1.71147 | 1.70593 | 1.71693 | 18.63 | 8904.76 |
452 | 2023.08.11 12:15 | close | 142 | 0.10 | 1.71147 | 1.70569 | 1.71669 | 20.39 | 8925.15 |
453 | 2023.08.11 12:15 | close | 141 | 0.10 | 1.71147 | 1.70573 | 1.71673 | 20.10 | 8945.25 |
454 | 2023.08.11 12:15 | close | 140 | 0.10 | 1.71147 | 1.70584 | 1.71684 | 19.29 | 8964.54 |
455 | 2023.08.11 12:15 | close | 139 | 0.10 | 1.71147 | 1.70555 | 1.71655 | 21.42 | 8985.96 |
456 | 2023.08.11 12:15 | close | 138 | 0.10 | 1.71147 | 1.70444 | 1.71544 | 29.56 | 9015.52 |
457 | 2023.08.11 12:15 | close | 137 | 0.10 | 1.71147 | 1.70534 | 1.71634 | 22.96 | 9038.48 |
458 | 2023.08.11 12:15 | close | 136 | 0.10 | 1.71147 | 1.70510 | 1.71610 | 24.72 | 9063.20 |
459 | 2023.08.11 12:15 | close | 135 | 0.10 | 1.71147 | 1.70506 | 1.71606 | 25.01 | 9088.21 |
460 | 2023.08.14 07:00 | buy | 154 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
461 | 2023.08.14 07:00 | modify | 154 | 0.10 | 1.70678 | 1.70378 | 1.71478 | ||
462 | 2023.08.14 07:15 | buy | 155 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
463 | 2023.08.14 07:15 | modify | 155 | 0.10 | 1.70828 | 1.70528 | 1.71628 | ||
464 | 2023.08.14 07:30 | buy | 156 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
465 | 2023.08.14 07:30 | modify | 156 | 0.10 | 1.70824 | 1.70524 | 1.71624 | ||
466 | 2023.08.14 07:45 | buy | 157 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
467 | 2023.08.14 07:45 | modify | 157 | 0.10 | 1.70878 | 1.70578 | 1.71678 | ||
468 | 2023.08.14 08:00 | buy | 158 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
469 | 2023.08.14 08:00 | modify | 158 | 0.10 | 1.70713 | 1.70413 | 1.71513 | ||
470 | 2023.08.14 08:30 | buy | 159 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
471 | 2023.08.14 08:30 | modify | 159 | 0.10 | 1.70723 | 1.70423 | 1.71523 | ||
472 | 2023.08.14 08:45 | buy | 160 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
473 | 2023.08.14 08:45 | modify | 160 | 0.10 | 1.70862 | 1.70562 | 1.71662 | ||
474 | 2023.08.14 09:15 | buy | 161 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
475 | 2023.08.14 09:15 | modify | 161 | 0.10 | 1.70853 | 1.70553 | 1.71653 | ||
476 | 2023.08.14 10:00 | buy | 162 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
477 | 2023.08.14 10:00 | modify | 162 | 0.10 | 1.70756 | 1.70456 | 1.71556 | ||
478 | 2023.08.14 10:15 | buy | 163 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
479 | 2023.08.14 10:15 | modify | 163 | 0.10 | 1.70867 | 1.70567 | 1.71667 | ||
480 | 2023.08.14 10:30 | buy | 164 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 10:30 | modify | 164 | 0.10 | 1.70890 | 1.70590 | 1.71690 | ||
482 | 2023.08.14 10:45 | buy | 165 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 10:45 | modify | 165 | 0.10 | 1.70897 | 1.70597 | 1.71697 | ||
484 | 2023.08.14 11:15 | buy | 166 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 11:15 | modify | 166 | 0.10 | 1.70781 | 1.70481 | 1.71581 | ||
486 | 2023.08.14 11:30 | buy | 167 | 0.10 | 1.70804 | 0.00000 | 0.00000 | ||
487 | 2023.08.14 11:30 | modify | 167 | 0.10 | 1.70804 | 1.70504 | 1.71604 | ||
488 | 2023.08.14 11:45 | sell | 168 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
489 | 2023.08.14 11:45 | modify | 168 | 0.10 | 1.70665 | 1.70965 | 1.69865 | ||
490 | 2023.08.14 12:00 | s/l | 164 | 0.10 | 1.70590 | 1.70590 | 1.71690 | -22.01 | 9066.20 |
491 | 2023.08.14 12:00 | s/l | 165 | 0.10 | 1.70597 | 1.70597 | 1.71697 | -22.00 | 9044.20 |
492 | 2023.08.14 12:00 | sell | 169 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 12:00 | modify | 169 | 0.10 | 1.70593 | 1.70893 | 1.69793 | ||
494 | 2023.08.14 12:15 | s/l | 155 | 0.10 | 1.70528 | 1.70528 | 1.71628 | -22.00 | 9022.20 |
495 | 2023.08.14 12:15 | s/l | 156 | 0.10 | 1.70524 | 1.70524 | 1.71624 | -22.01 | 9000.19 |
496 | 2023.08.14 12:15 | s/l | 157 | 0.10 | 1.70578 | 1.70578 | 1.71678 | -22.01 | 8978.18 |
497 | 2023.08.14 12:15 | s/l | 160 | 0.10 | 1.70562 | 1.70562 | 1.71662 | -22.00 | 8956.18 |
498 | 2023.08.14 12:15 | s/l | 161 | 0.10 | 1.70553 | 1.70553 | 1.71653 | -22.00 | 8934.18 |
499 | 2023.08.14 12:15 | s/l | 162 | 0.10 | 1.70456 | 1.70456 | 1.71556 | -22.00 | 8912.18 |
500 | 2023.08.14 12:15 | s/l | 163 | 0.10 | 1.70567 | 1.70567 | 1.71667 | -22.00 | 8890.18 |
501 | 2023.08.14 12:15 | s/l | 166 | 0.10 | 1.70481 | 1.70481 | 1.71581 | -22.00 | 8868.18 |
502 | 2023.08.14 12:15 | s/l | 167 | 0.10 | 1.70504 | 1.70504 | 1.71604 | -22.00 | 8846.18 |
503 | 2023.08.14 12:15 | sell | 170 | 0.10 | 1.70522 | 0.00000 | 0.00000 | ||
504 | 2023.08.14 12:15 | modify | 170 | 0.10 | 1.70522 | 1.70822 | 1.69722 | ||
505 | 2023.08.14 12:30 | sell | 171 | 0.10 | 1.70530 | 0.00000 | 0.00000 | ||
506 | 2023.08.14 12:30 | modify | 171 | 0.10 | 1.70530 | 1.70830 | 1.69730 | ||
507 | 2023.08.14 12:45 | s/l | 154 | 0.10 | 1.70378 | 1.70378 | 1.71478 | -22.00 | 8824.18 |
508 | 2023.08.14 12:45 | s/l | 158 | 0.10 | 1.70413 | 1.70413 | 1.71513 | -22.01 | 8802.17 |
509 | 2023.08.14 12:45 | s/l | 159 | 0.10 | 1.70423 | 1.70423 | 1.71523 | -22.00 | 8780.17 |
510 | 2023.08.14 12:45 | sell | 172 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
511 | 2023.08.14 12:45 | modify | 172 | 0.10 | 1.70248 | 1.70548 | 1.69448 | ||
512 | 2023.08.14 13:30 | close | 172 | 0.10 | 1.70275 | 1.70548 | 1.69448 | -1.98 | 8778.19 |
513 | 2023.08.14 13:30 | close | 171 | 0.10 | 1.70275 | 1.70830 | 1.69730 | 18.68 | 8796.87 |
514 | 2023.08.14 13:30 | close | 170 | 0.10 | 1.70275 | 1.70822 | 1.69722 | 18.09 | 8814.96 |
515 | 2023.08.14 13:30 | close | 169 | 0.10 | 1.70275 | 1.70893 | 1.69793 | 23.30 | 8838.26 |
516 | 2023.08.14 13:30 | close | 168 | 0.10 | 1.70275 | 1.70965 | 1.69865 | 28.57 | 8866.83 |
517 | 2023.08.15 07:00 | buy | 173 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
518 | 2023.08.15 07:00 | modify | 173 | 0.10 | 1.71122 | 1.70822 | 1.71922 | ||
519 | 2023.08.15 07:15 | buy | 174 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
520 | 2023.08.15 07:15 | modify | 174 | 0.10 | 1.71115 | 1.70815 | 1.71915 | ||
521 | 2023.08.15 07:30 | buy | 175 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
522 | 2023.08.15 07:30 | modify | 175 | 0.10 | 1.71074 | 1.70774 | 1.71874 | ||
523 | 2023.08.15 07:45 | buy | 176 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
524 | 2023.08.15 07:45 | modify | 176 | 0.10 | 1.71278 | 1.70978 | 1.72078 | ||
525 | 2023.08.15 08:00 | buy | 177 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
526 | 2023.08.15 08:00 | modify | 177 | 0.10 | 1.71274 | 1.70974 | 1.72074 | ||
527 | 2023.08.15 08:15 | buy | 178 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
528 | 2023.08.15 08:15 | modify | 178 | 0.10 | 1.71285 | 1.70985 | 1.72085 | ||
529 | 2023.08.15 08:30 | buy | 179 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
530 | 2023.08.15 08:30 | modify | 179 | 0.10 | 1.71293 | 1.70993 | 1.72093 | ||
531 | 2023.08.15 08:45 | buy | 180 | 0.10 | 1.71338 | 0.00000 | 0.00000 | ||
532 | 2023.08.15 08:45 | modify | 180 | 0.10 | 1.71338 | 1.71038 | 1.72138 | ||
533 | 2023.08.15 09:00 | buy | 181 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
534 | 2023.08.15 09:00 | modify | 181 | 0.10 | 1.71435 | 1.71135 | 1.72235 | ||
535 | 2023.08.15 09:15 | buy | 182 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
536 | 2023.08.15 09:15 | modify | 182 | 0.10 | 1.71349 | 1.71049 | 1.72149 | ||
537 | 2023.08.15 09:30 | buy | 183 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
538 | 2023.08.15 09:30 | modify | 183 | 0.10 | 1.71394 | 1.71094 | 1.72194 | ||
539 | 2023.08.15 09:45 | buy | 184 | 0.10 | 1.71521 | 0.00000 | 0.00000 | ||
540 | 2023.08.15 09:45 | modify | 184 | 0.10 | 1.71521 | 1.71221 | 1.72321 | ||
541 | 2023.08.15 10:00 | buy | 185 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
542 | 2023.08.15 10:00 | modify | 185 | 0.10 | 1.71633 | 1.71333 | 1.72433 | ||
543 | 2023.08.15 10:15 | buy | 186 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
544 | 2023.08.15 10:15 | modify | 186 | 0.10 | 1.71598 | 1.71298 | 1.72398 | ||
545 | 2023.08.15 10:30 | buy | 187 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
546 | 2023.08.15 10:30 | modify | 187 | 0.10 | 1.71539 | 1.71239 | 1.72339 | ||
547 | 2023.08.15 10:45 | buy | 188 | 0.10 | 1.71515 | 0.00000 | 0.00000 | ||
548 | 2023.08.15 10:45 | modify | 188 | 0.10 | 1.71515 | 1.71215 | 1.72315 | ||
549 | 2023.08.15 11:00 | buy | 189 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
550 | 2023.08.15 11:00 | modify | 189 | 0.10 | 1.71500 | 1.71200 | 1.72300 | ||
551 | 2023.08.15 11:15 | buy | 190 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
552 | 2023.08.15 11:15 | modify | 190 | 0.10 | 1.71420 | 1.71120 | 1.72220 | ||
553 | 2023.08.15 11:30 | s/l | 185 | 0.10 | 1.71333 | 1.71333 | 1.72433 | -22.00 | 8844.83 |
554 | 2023.08.15 12:45 | s/l | 176 | 0.10 | 1.70978 | 1.70978 | 1.72078 | -22.00 | 8822.83 |
555 | 2023.08.15 12:45 | s/l | 177 | 0.10 | 1.70974 | 1.70974 | 1.72074 | -22.00 | 8800.83 |
556 | 2023.08.15 12:45 | s/l | 178 | 0.10 | 1.70985 | 1.70985 | 1.72085 | -22.01 | 8778.82 |
557 | 2023.08.15 12:45 | s/l | 179 | 0.10 | 1.70993 | 1.70993 | 1.72093 | -22.00 | 8756.82 |
558 | 2023.08.15 12:45 | s/l | 180 | 0.10 | 1.71038 | 1.71038 | 1.72138 | -22.00 | 8734.82 |
559 | 2023.08.15 12:45 | s/l | 181 | 0.10 | 1.71135 | 1.71135 | 1.72235 | -22.00 | 8712.82 |
560 | 2023.08.15 12:45 | s/l | 182 | 0.10 | 1.71049 | 1.71049 | 1.72149 | -22.00 | 8690.82 |
561 | 2023.08.15 12:45 | s/l | 183 | 0.10 | 1.71094 | 1.71094 | 1.72194 | -22.00 | 8668.82 |
562 | 2023.08.15 12:45 | s/l | 184 | 0.10 | 1.71221 | 1.71221 | 1.72321 | -22.00 | 8646.82 |
563 | 2023.08.15 12:45 | s/l | 186 | 0.10 | 1.71298 | 1.71298 | 1.72398 | -22.00 | 8624.82 |
564 | 2023.08.15 12:45 | s/l | 187 | 0.10 | 1.71239 | 1.71239 | 1.72339 | -22.00 | 8602.82 |
565 | 2023.08.15 12:45 | s/l | 188 | 0.10 | 1.71215 | 1.71215 | 1.72315 | -22.00 | 8580.82 |
566 | 2023.08.15 12:45 | s/l | 189 | 0.10 | 1.71200 | 1.71200 | 1.72300 | -22.00 | 8558.82 |
567 | 2023.08.15 12:45 | s/l | 190 | 0.10 | 1.71120 | 1.71120 | 1.72220 | -22.00 | 8536.82 |
568 | 2023.08.15 12:45 | sell | 191 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
569 | 2023.08.15 12:45 | modify | 191 | 0.10 | 1.70997 | 1.71297 | 1.70197 | ||
570 | 2023.08.15 13:15 | s/l | 191 | 0.10 | 1.71297 | 1.71297 | 1.70197 | -21.98 | 8514.84 |
571 | 2023.08.15 13:30 | close | 175 | 0.10 | 1.71197 | 1.70774 | 1.71874 | 9.02 | 8523.86 |
572 | 2023.08.15 13:30 | close | 174 | 0.10 | 1.71197 | 1.70815 | 1.71915 | 6.01 | 8529.87 |
573 | 2023.08.15 13:30 | close | 173 | 0.10 | 1.71197 | 1.70822 | 1.71922 | 5.50 | 8535.37 |
574 | 2023.08.16 07:00 | buy | 192 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
575 | 2023.08.16 07:00 | modify | 192 | 0.10 | 1.71883 | 1.71583 | 1.72683 | ||
576 | 2023.08.16 07:15 | buy | 193 | 0.10 | 1.71954 | 0.00000 | 0.00000 | ||
577 | 2023.08.16 07:15 | modify | 193 | 0.10 | 1.71954 | 1.71654 | 1.72754 | ||
578 | 2023.08.16 07:30 | buy | 194 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
579 | 2023.08.16 07:30 | modify | 194 | 0.10 | 1.71860 | 1.71560 | 1.72660 | ||
580 | 2023.08.16 07:45 | buy | 195 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
581 | 2023.08.16 07:45 | modify | 195 | 0.10 | 1.71831 | 1.71531 | 1.72631 | ||
582 | 2023.08.16 08:00 | buy | 196 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
583 | 2023.08.16 08:00 | modify | 196 | 0.10 | 1.71882 | 1.71582 | 1.72682 | ||
584 | 2023.08.16 08:15 | buy | 197 | 0.10 | 1.71915 | 0.00000 | 0.00000 | ||
585 | 2023.08.16 08:15 | modify | 197 | 0.10 | 1.71915 | 1.71615 | 1.72715 | ||
586 | 2023.08.16 08:30 | buy | 198 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
587 | 2023.08.16 08:30 | modify | 198 | 0.10 | 1.71967 | 1.71667 | 1.72767 | ||
588 | 2023.08.16 08:45 | buy | 199 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
589 | 2023.08.16 08:45 | modify | 199 | 0.10 | 1.72006 | 1.71706 | 1.72806 | ||
590 | 2023.08.16 09:00 | buy | 200 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
591 | 2023.08.16 09:00 | modify | 200 | 0.10 | 1.72018 | 1.71718 | 1.72818 | ||
592 | 2023.08.16 09:15 | buy | 201 | 0.10 | 1.72087 | 0.00000 | 0.00000 | ||
593 | 2023.08.16 09:15 | modify | 201 | 0.10 | 1.72087 | 1.71787 | 1.72887 | ||
594 | 2023.08.16 09:30 | buy | 202 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 09:30 | modify | 202 | 0.10 | 1.72069 | 1.71769 | 1.72869 | ||
596 | 2023.08.16 09:45 | buy | 203 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 09:45 | modify | 203 | 0.10 | 1.72099 | 1.71799 | 1.72899 | ||
598 | 2023.08.16 10:00 | buy | 204 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
599 | 2023.08.16 10:00 | modify | 204 | 0.10 | 1.72136 | 1.71836 | 1.72936 | ||
600 | 2023.08.16 10:15 | buy | 205 | 0.10 | 1.72094 | 0.00000 | 0.00000 | ||
601 | 2023.08.16 10:15 | modify | 205 | 0.10 | 1.72094 | 1.71794 | 1.72894 | ||
602 | 2023.08.16 10:30 | buy | 206 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
603 | 2023.08.16 10:30 | modify | 206 | 0.10 | 1.72060 | 1.71760 | 1.72860 | ||
604 | 2023.08.16 11:30 | s/l | 204 | 0.10 | 1.71836 | 1.71836 | 1.72936 | -22.00 | 8513.37 |
605 | 2023.08.16 11:45 | sell | 207 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
606 | 2023.08.16 11:45 | modify | 207 | 0.10 | 1.71843 | 1.72143 | 1.71043 | ||
607 | 2023.08.16 12:45 | s/l | 203 | 0.10 | 1.71799 | 1.71799 | 1.72899 | -22.01 | 8491.36 |
608 | 2023.08.16 12:45 | s/l | 205 | 0.10 | 1.71794 | 1.71794 | 1.72894 | -22.00 | 8469.36 |
609 | 2023.08.16 12:45 | sell | 208 | 0.10 | 1.71852 | 0.00000 | 0.00000 | ||
610 | 2023.08.16 12:45 | modify | 208 | 0.10 | 1.71852 | 1.72152 | 1.71052 | ||
611 | 2023.08.16 13:15 | s/l | 201 | 0.10 | 1.71787 | 1.71787 | 1.72887 | -22.01 | 8447.35 |
612 | 2023.08.16 13:15 | s/l | 202 | 0.10 | 1.71769 | 1.71769 | 1.72869 | -22.01 | 8425.34 |
613 | 2023.08.16 13:15 | s/l | 206 | 0.10 | 1.71760 | 1.71760 | 1.72860 | -22.01 | 8403.33 |
614 | 2023.08.16 13:30 | close | 208 | 0.10 | 1.71949 | 1.72152 | 1.71052 | -7.10 | 8396.23 |
615 | 2023.08.16 13:30 | close | 207 | 0.10 | 1.71949 | 1.72143 | 1.71043 | -7.76 | 8388.47 |
616 | 2023.08.16 13:30 | close | 200 | 0.10 | 1.71899 | 1.71718 | 1.72818 | -8.72 | 8379.75 |
617 | 2023.08.16 13:30 | close | 199 | 0.10 | 1.71899 | 1.71706 | 1.72806 | -7.84 | 8371.91 |
618 | 2023.08.16 13:30 | close | 198 | 0.10 | 1.71899 | 1.71667 | 1.72767 | -4.98 | 8366.93 |
619 | 2023.08.16 13:30 | close | 197 | 0.10 | 1.71899 | 1.71615 | 1.72715 | -1.17 | 8365.76 |
620 | 2023.08.16 13:30 | close | 196 | 0.10 | 1.71899 | 1.71582 | 1.72682 | 1.25 | 8367.01 |
621 | 2023.08.16 13:30 | close | 195 | 0.10 | 1.71899 | 1.71531 | 1.72631 | 4.99 | 8372.00 |
622 | 2023.08.16 13:30 | close | 194 | 0.10 | 1.71899 | 1.71560 | 1.72660 | 2.86 | 8374.86 |
623 | 2023.08.16 13:30 | close | 193 | 0.10 | 1.71899 | 1.71654 | 1.72754 | -4.03 | 8370.83 |
624 | 2023.08.16 13:30 | close | 192 | 0.10 | 1.71899 | 1.71583 | 1.72683 | 1.18 | 8372.01 |
625 | 2023.08.17 07:00 | buy | 209 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
626 | 2023.08.17 07:00 | modify | 209 | 0.10 | 1.72341 | 1.72041 | 1.73141 | ||
627 | 2023.08.17 08:00 | buy | 210 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
628 | 2023.08.17 08:00 | modify | 210 | 0.10 | 1.72295 | 1.71995 | 1.73095 | ||
629 | 2023.08.17 08:15 | buy | 211 | 0.10 | 1.72299 | 0.00000 | 0.00000 | ||
630 | 2023.08.17 08:15 | modify | 211 | 0.10 | 1.72299 | 1.71999 | 1.73099 | ||
631 | 2023.08.17 09:00 | s/l | 209 | 0.10 | 1.72041 | 1.72041 | 1.73141 | -22.00 | 8350.01 |
632 | 2023.08.17 09:00 | s/l | 210 | 0.10 | 1.71995 | 1.71995 | 1.73095 | -22.00 | 8328.01 |
633 | 2023.08.17 09:00 | s/l | 211 | 0.10 | 1.71999 | 1.71999 | 1.73099 | -22.00 | 8306.01 |
634 | 2023.08.17 09:00 | sell | 212 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
635 | 2023.08.17 09:00 | modify | 212 | 0.10 | 1.71951 | 1.72251 | 1.71151 | ||
636 | 2023.08.17 09:15 | sell | 213 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
637 | 2023.08.17 09:15 | modify | 213 | 0.10 | 1.71906 | 1.72206 | 1.71106 | ||
638 | 2023.08.17 09:30 | sell | 214 | 0.10 | 1.71975 | 0.00000 | 0.00000 | ||
639 | 2023.08.17 09:30 | modify | 214 | 0.10 | 1.71975 | 1.72275 | 1.71175 | ||
640 | 2023.08.17 09:45 | sell | 215 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
641 | 2023.08.17 09:45 | modify | 215 | 0.10 | 1.71955 | 1.72255 | 1.71155 | ||
642 | 2023.08.17 10:00 | sell | 216 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
643 | 2023.08.17 10:00 | modify | 216 | 0.10 | 1.71966 | 1.72266 | 1.71166 | ||
644 | 2023.08.17 10:15 | sell | 217 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
645 | 2023.08.17 10:15 | modify | 217 | 0.10 | 1.72020 | 1.72320 | 1.71220 | ||
646 | 2023.08.17 10:30 | s/l | 212 | 0.10 | 1.72251 | 1.72251 | 1.71151 | -21.98 | 8284.03 |
647 | 2023.08.17 10:30 | s/l | 213 | 0.10 | 1.72206 | 1.72206 | 1.71106 | -21.98 | 8262.05 |
648 | 2023.08.17 10:30 | s/l | 215 | 0.10 | 1.72255 | 1.72255 | 1.71155 | -21.98 | 8240.07 |
649 | 2023.08.17 10:30 | s/l | 216 | 0.10 | 1.72266 | 1.72266 | 1.71166 | -21.98 | 8218.09 |
650 | 2023.08.17 10:30 | sell | 218 | 0.10 | 1.72217 | 0.00000 | 0.00000 | ||
651 | 2023.08.17 10:30 | modify | 218 | 0.10 | 1.72217 | 1.72517 | 1.71417 | ||
652 | 2023.08.17 10:45 | s/l | 214 | 0.10 | 1.72275 | 1.72275 | 1.71175 | -21.98 | 8196.11 |
653 | 2023.08.17 10:45 | buy | 219 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
654 | 2023.08.17 10:45 | modify | 219 | 0.10 | 1.72300 | 1.72000 | 1.73100 | ||
655 | 2023.08.17 11:00 | buy | 220 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
656 | 2023.08.17 11:00 | modify | 220 | 0.10 | 1.72277 | 1.71977 | 1.73077 | ||
657 | 2023.08.17 11:45 | s/l | 217 | 0.10 | 1.72320 | 1.72320 | 1.71220 | -21.99 | 8174.12 |
658 | 2023.08.17 11:45 | buy | 221 | 0.10 | 1.72294 | 0.00000 | 0.00000 | ||
659 | 2023.08.17 11:45 | modify | 221 | 0.10 | 1.72294 | 1.71994 | 1.73094 | ||
660 | 2023.08.17 12:00 | buy | 222 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
661 | 2023.08.17 12:00 | modify | 222 | 0.10 | 1.72370 | 1.72070 | 1.73170 | ||
662 | 2023.08.17 12:15 | buy | 223 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
663 | 2023.08.17 12:15 | modify | 223 | 0.10 | 1.72362 | 1.72062 | 1.73162 | ||
664 | 2023.08.17 12:30 | buy | 224 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
665 | 2023.08.17 12:30 | modify | 224 | 0.10 | 1.72479 | 1.72179 | 1.73279 | ||
666 | 2023.08.17 12:45 | s/l | 218 | 0.10 | 1.72517 | 1.72517 | 1.71417 | -21.98 | 8152.14 |
667 | 2023.08.17 12:45 | buy | 225 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
668 | 2023.08.17 12:45 | modify | 225 | 0.10 | 1.72549 | 1.72249 | 1.73349 | ||
669 | 2023.08.17 13:30 | close | 225 | 0.10 | 1.72543 | 1.72249 | 1.73349 | -0.44 | 8151.70 |
670 | 2023.08.17 13:30 | close | 224 | 0.10 | 1.72543 | 1.72179 | 1.73279 | 4.70 | 8156.40 |
671 | 2023.08.17 13:30 | close | 223 | 0.10 | 1.72543 | 1.72062 | 1.73162 | 13.28 | 8169.68 |
672 | 2023.08.17 13:30 | close | 222 | 0.10 | 1.72543 | 1.72070 | 1.73170 | 12.69 | 8182.37 |
673 | 2023.08.17 13:30 | close | 221 | 0.10 | 1.72543 | 1.71994 | 1.73094 | 18.26 | 8200.63 |
674 | 2023.08.17 13:30 | close | 220 | 0.10 | 1.72543 | 1.71977 | 1.73077 | 19.51 | 8220.14 |
675 | 2023.08.17 13:30 | close | 219 | 0.10 | 1.72543 | 1.72000 | 1.73100 | 17.82 | 8237.96 |
676 | 2023.08.18 07:00 | sell | 226 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
677 | 2023.08.18 07:00 | modify | 226 | 0.10 | 1.72137 | 1.72437 | 1.71337 | ||
678 | 2023.08.18 07:15 | sell | 227 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
679 | 2023.08.18 07:15 | modify | 227 | 0.10 | 1.72204 | 1.72504 | 1.71404 | ||
680 | 2023.08.18 07:30 | sell | 228 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
681 | 2023.08.18 07:30 | modify | 228 | 0.10 | 1.72270 | 1.72570 | 1.71470 | ||
682 | 2023.08.18 07:45 | sell | 229 | 0.10 | 1.72326 | 0.00000 | 0.00000 | ||
683 | 2023.08.18 07:45 | modify | 229 | 0.10 | 1.72326 | 1.72626 | 1.71526 | ||
684 | 2023.08.18 08:00 | sell | 230 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
685 | 2023.08.18 08:00 | modify | 230 | 0.10 | 1.72274 | 1.72574 | 1.71474 | ||
686 | 2023.08.18 08:15 | sell | 231 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
687 | 2023.08.18 08:15 | modify | 231 | 0.10 | 1.72243 | 1.72543 | 1.71443 | ||
688 | 2023.08.18 08:45 | s/l | 226 | 0.10 | 1.72437 | 1.72437 | 1.71337 | -21.98 | 8215.98 |
689 | 2023.08.18 09:30 | sell | 232 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
690 | 2023.08.18 09:30 | modify | 232 | 0.10 | 1.72200 | 1.72500 | 1.71400 | ||
691 | 2023.08.18 09:45 | sell | 233 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
692 | 2023.08.18 09:45 | modify | 233 | 0.10 | 1.72267 | 1.72567 | 1.71467 | ||
693 | 2023.08.18 10:30 | s/l | 227 | 0.10 | 1.72504 | 1.72504 | 1.71404 | -21.98 | 8194.00 |
694 | 2023.08.18 10:30 | s/l | 232 | 0.10 | 1.72500 | 1.72500 | 1.71400 | -21.98 | 8172.02 |
695 | 2023.08.18 11:00 | sell | 234 | 0.10 | 1.72245 | 0.00000 | 0.00000 | ||
696 | 2023.08.18 11:00 | modify | 234 | 0.10 | 1.72245 | 1.72545 | 1.71445 | ||
697 | 2023.08.18 11:45 | buy | 235 | 0.10 | 1.72456 | 0.00000 | 0.00000 | ||
698 | 2023.08.18 11:45 | modify | 235 | 0.10 | 1.72456 | 1.72156 | 1.73256 | ||
699 | 2023.08.18 12:00 | sell | 236 | 0.10 | 1.72247 | 0.00000 | 0.00000 | ||
700 | 2023.08.18 12:00 | modify | 236 | 0.10 | 1.72247 | 1.72547 | 1.71447 | ||
701 | 2023.08.18 12:15 | sell | 237 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
702 | 2023.08.18 12:15 | modify | 237 | 0.10 | 1.72297 | 1.72597 | 1.71497 | ||
703 | 2023.08.18 12:30 | sell | 238 | 0.10 | 1.72208 | 0.00000 | 0.00000 | ||
704 | 2023.08.18 12:30 | modify | 238 | 0.10 | 1.72208 | 1.72508 | 1.71408 | ||
705 | 2023.08.18 12:45 | buy | 239 | 0.10 | 1.72323 | 0.00000 | 0.00000 | ||
706 | 2023.08.18 12:45 | modify | 239 | 0.10 | 1.72323 | 1.72023 | 1.73123 | ||
707 | 2023.08.18 13:00 | s/l | 231 | 0.10 | 1.72543 | 1.72543 | 1.71443 | -21.99 | 8150.03 |
708 | 2023.08.18 13:00 | s/l | 234 | 0.10 | 1.72545 | 1.72545 | 1.71445 | -21.98 | 8128.05 |
709 | 2023.08.18 13:00 | s/l | 236 | 0.10 | 1.72547 | 1.72547 | 1.71447 | -21.98 | 8106.07 |
710 | 2023.08.18 13:00 | s/l | 238 | 0.10 | 1.72508 | 1.72508 | 1.71408 | -21.98 | 8084.09 |
711 | 2023.08.18 13:15 | s/l | 228 | 0.10 | 1.72570 | 1.72570 | 1.71470 | -21.98 | 8062.11 |
712 | 2023.08.18 13:15 | s/l | 229 | 0.10 | 1.72626 | 1.72626 | 1.71526 | -21.98 | 8040.13 |
713 | 2023.08.18 13:15 | s/l | 230 | 0.10 | 1.72574 | 1.72574 | 1.71474 | -21.98 | 8018.15 |
714 | 2023.08.18 13:15 | s/l | 233 | 0.10 | 1.72567 | 1.72567 | 1.71467 | -21.98 | 7996.17 |
715 | 2023.08.18 13:15 | s/l | 237 | 0.10 | 1.72597 | 1.72597 | 1.71497 | -21.98 | 7974.19 |
716 | 2023.08.18 13:30 | close | 239 | 0.10 | 1.72565 | 1.72023 | 1.73123 | 17.75 | 7991.94 |
717 | 2023.08.18 13:30 | close | 235 | 0.10 | 1.72565 | 1.72156 | 1.73256 | 7.99 | 7999.93 |
718 | 2023.08.21 07:00 | sell | 240 | 0.10 | 1.72408 | 0.00000 | 0.00000 | ||
719 | 2023.08.21 07:00 | modify | 240 | 0.10 | 1.72408 | 1.72708 | 1.71608 | ||
720 | 2023.08.21 07:15 | sell | 241 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
721 | 2023.08.21 07:15 | modify | 241 | 0.10 | 1.72444 | 1.72744 | 1.71644 | ||
722 | 2023.08.21 07:45 | sell | 242 | 0.10 | 1.72363 | 0.00000 | 0.00000 | ||
723 | 2023.08.21 07:45 | modify | 242 | 0.10 | 1.72363 | 1.72663 | 1.71563 | ||
724 | 2023.08.21 08:00 | sell | 243 | 0.10 | 1.72232 | 0.00000 | 0.00000 | ||
725 | 2023.08.21 08:00 | modify | 243 | 0.10 | 1.72232 | 1.72532 | 1.71432 | ||
726 | 2023.08.21 08:15 | sell | 244 | 0.10 | 1.72269 | 0.00000 | 0.00000 | ||
727 | 2023.08.21 08:15 | modify | 244 | 0.10 | 1.72269 | 1.72569 | 1.71469 | ||
728 | 2023.08.21 08:30 | sell | 245 | 0.10 | 1.72054 | 0.00000 | 0.00000 | ||
729 | 2023.08.21 08:30 | modify | 245 | 0.10 | 1.72054 | 1.72354 | 1.71254 | ||
730 | 2023.08.21 08:45 | sell | 246 | 0.10 | 1.72034 | 0.00000 | 0.00000 | ||
731 | 2023.08.21 08:45 | modify | 246 | 0.10 | 1.72034 | 1.72334 | 1.71234 | ||
732 | 2023.08.21 09:00 | sell | 247 | 0.10 | 1.72111 | 0.00000 | 0.00000 | ||
733 | 2023.08.21 09:00 | modify | 247 | 0.10 | 1.72111 | 1.72411 | 1.71311 | ||
734 | 2023.08.21 09:15 | sell | 248 | 0.10 | 1.72115 | 0.00000 | 0.00000 | ||
735 | 2023.08.21 09:15 | modify | 248 | 0.10 | 1.72115 | 1.72415 | 1.71315 | ||
736 | 2023.08.21 09:30 | sell | 249 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
737 | 2023.08.21 09:30 | modify | 249 | 0.10 | 1.72104 | 1.72404 | 1.71304 | ||
738 | 2023.08.21 09:45 | sell | 250 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
739 | 2023.08.21 09:45 | modify | 250 | 0.10 | 1.72166 | 1.72466 | 1.71366 | ||
740 | 2023.08.21 10:00 | sell | 251 | 0.10 | 1.72249 | 0.00000 | 0.00000 | ||
741 | 2023.08.21 10:00 | modify | 251 | 0.10 | 1.72249 | 1.72549 | 1.71449 | ||
742 | 2023.08.21 10:15 | s/l | 246 | 0.10 | 1.72334 | 1.72334 | 1.71234 | -21.98 | 7977.95 |
743 | 2023.08.21 11:00 | s/l | 245 | 0.10 | 1.72354 | 1.72354 | 1.71254 | -21.98 | 7955.97 |
744 | 2023.08.21 11:15 | s/l | 247 | 0.10 | 1.72411 | 1.72411 | 1.71311 | -21.98 | 7933.99 |
745 | 2023.08.21 11:15 | s/l | 248 | 0.10 | 1.72415 | 1.72415 | 1.71315 | -21.98 | 7912.01 |
746 | 2023.08.21 11:15 | s/l | 249 | 0.10 | 1.72404 | 1.72404 | 1.71304 | -21.98 | 7890.03 |
747 | 2023.08.21 11:15 | s/l | 250 | 0.10 | 1.72466 | 1.72466 | 1.71366 | -21.98 | 7868.05 |
748 | 2023.08.21 11:15 | buy | 252 | 0.10 | 1.72488 | 0.00000 | 0.00000 | ||
749 | 2023.08.21 11:15 | modify | 252 | 0.10 | 1.72488 | 1.72188 | 1.73288 | ||
750 | 2023.08.21 11:30 | buy | 253 | 0.10 | 1.72483 | 0.00000 | 0.00000 | ||
751 | 2023.08.21 11:30 | modify | 253 | 0.10 | 1.72483 | 1.72183 | 1.73283 | ||
752 | 2023.08.21 12:30 | s/l | 252 | 0.10 | 1.72188 | 1.72188 | 1.73288 | -22.01 | 7846.04 |
753 | 2023.08.21 12:30 | s/l | 253 | 0.10 | 1.72183 | 1.72183 | 1.73283 | -22.00 | 7824.04 |
754 | 2023.08.21 12:30 | sell | 254 | 0.10 | 1.72141 | 0.00000 | 0.00000 | ||
755 | 2023.08.21 12:30 | modify | 254 | 0.10 | 1.72141 | 1.72441 | 1.71341 | ||
756 | 2023.08.21 12:45 | sell | 255 | 0.10 | 1.72234 | 0.00000 | 0.00000 | ||
757 | 2023.08.21 12:45 | modify | 255 | 0.10 | 1.72234 | 1.72534 | 1.71434 | ||
758 | 2023.08.21 13:30 | close | 255 | 0.10 | 1.72332 | 1.72534 | 1.71434 | -7.19 | 7816.85 |
759 | 2023.08.21 13:30 | close | 254 | 0.10 | 1.72332 | 1.72441 | 1.71341 | -14.00 | 7802.85 |
760 | 2023.08.21 13:30 | close | 251 | 0.10 | 1.72332 | 1.72549 | 1.71449 | -6.09 | 7796.76 |
761 | 2023.08.21 13:30 | close | 244 | 0.10 | 1.72332 | 1.72569 | 1.71469 | -4.62 | 7792.14 |
762 | 2023.08.21 13:30 | close | 243 | 0.10 | 1.72332 | 1.72532 | 1.71432 | -7.33 | 7784.81 |
763 | 2023.08.21 13:30 | close | 242 | 0.10 | 1.72332 | 1.72663 | 1.71563 | 2.27 | 7787.08 |
764 | 2023.08.21 13:30 | close | 241 | 0.10 | 1.72332 | 1.72744 | 1.71644 | 8.20 | 7795.28 |
765 | 2023.08.21 13:30 | close | 240 | 0.10 | 1.72332 | 1.72708 | 1.71608 | 5.56 | 7800.84 |
766 | 2023.08.22 07:30 | buy | 256 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
767 | 2023.08.22 07:30 | modify | 256 | 0.10 | 1.73090 | 1.72790 | 1.73890 | ||
768 | 2023.08.22 07:45 | buy | 257 | 0.10 | 1.73093 | 0.00000 | 0.00000 | ||
769 | 2023.08.22 07:45 | modify | 257 | 0.10 | 1.73093 | 1.72793 | 1.73893 | ||
770 | 2023.08.22 08:00 | buy | 258 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
771 | 2023.08.22 08:00 | modify | 258 | 0.10 | 1.73157 | 1.72857 | 1.73957 | ||
772 | 2023.08.22 08:15 | buy | 259 | 0.10 | 1.73101 | 0.00000 | 0.00000 | ||
773 | 2023.08.22 08:15 | modify | 259 | 0.10 | 1.73101 | 1.72801 | 1.73901 | ||
774 | 2023.08.22 08:45 | buy | 260 | 0.10 | 1.73098 | 0.00000 | 0.00000 | ||
775 | 2023.08.22 08:45 | modify | 260 | 0.10 | 1.73098 | 1.72798 | 1.73898 | ||
776 | 2023.08.22 09:00 | sell | 261 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
777 | 2023.08.22 09:00 | modify | 261 | 0.10 | 1.72924 | 1.73224 | 1.72124 | ||
778 | 2023.08.22 09:15 | sell | 262 | 0.10 | 1.72868 | 0.00000 | 0.00000 | ||
779 | 2023.08.22 09:15 | modify | 262 | 0.10 | 1.72868 | 1.73168 | 1.72068 | ||
780 | 2023.08.22 09:30 | s/l | 258 | 0.10 | 1.72857 | 1.72857 | 1.73957 | -22.00 | 7778.84 |
781 | 2023.08.22 09:30 | s/l | 259 | 0.10 | 1.72801 | 1.72801 | 1.73901 | -22.00 | 7756.84 |
782 | 2023.08.22 09:30 | sell | 263 | 0.10 | 1.72836 | 0.00000 | 0.00000 | ||
783 | 2023.08.22 09:30 | modify | 263 | 0.10 | 1.72836 | 1.73136 | 1.72036 | ||
784 | 2023.08.22 09:45 | sell | 264 | 0.10 | 1.72907 | 0.00000 | 0.00000 | ||
785 | 2023.08.22 09:45 | modify | 264 | 0.10 | 1.72907 | 1.73207 | 1.72107 | ||
786 | 2023.08.22 10:00 | sell | 265 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
787 | 2023.08.22 10:00 | modify | 265 | 0.10 | 1.72980 | 1.73280 | 1.72180 | ||
788 | 2023.08.22 10:15 | sell | 266 | 0.10 | 1.72939 | 0.00000 | 0.00000 | ||
789 | 2023.08.22 10:15 | modify | 266 | 0.10 | 1.72939 | 1.73239 | 1.72139 | ||
790 | 2023.08.22 10:30 | s/l | 256 | 0.10 | 1.72790 | 1.72790 | 1.73890 | -22.01 | 7734.83 |
791 | 2023.08.22 10:30 | s/l | 257 | 0.10 | 1.72793 | 1.72793 | 1.73893 | -22.01 | 7712.82 |
792 | 2023.08.22 10:30 | s/l | 260 | 0.10 | 1.72798 | 1.72798 | 1.73898 | -22.00 | 7690.82 |
793 | 2023.08.22 10:30 | sell | 267 | 0.10 | 1.72837 | 0.00000 | 0.00000 | ||
794 | 2023.08.22 10:30 | modify | 267 | 0.10 | 1.72837 | 1.73137 | 1.72037 | ||
795 | 2023.08.22 10:45 | sell | 268 | 0.10 | 1.72774 | 0.00000 | 0.00000 | ||
796 | 2023.08.22 10:45 | modify | 268 | 0.10 | 1.72774 | 1.73074 | 1.71974 | ||
797 | 2023.08.22 11:00 | sell | 269 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
798 | 2023.08.22 11:00 | modify | 269 | 0.10 | 1.72743 | 1.73043 | 1.71943 | ||
799 | 2023.08.22 11:15 | sell | 270 | 0.10 | 1.72661 | 0.00000 | 0.00000 | ||
800 | 2023.08.22 11:15 | modify | 270 | 0.10 | 1.72661 | 1.72961 | 1.71861 | ||
801 | 2023.08.22 11:30 | sell | 271 | 0.10 | 1.72694 | 0.00000 | 0.00000 | ||
802 | 2023.08.22 11:30 | modify | 271 | 0.10 | 1.72694 | 1.72994 | 1.71894 | ||
803 | 2023.08.22 11:45 | sell | 272 | 0.10 | 1.72598 | 0.00000 | 0.00000 | ||
804 | 2023.08.22 11:45 | modify | 272 | 0.10 | 1.72598 | 1.72898 | 1.71798 | ||
805 | 2023.08.22 12:00 | sell | 273 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
806 | 2023.08.22 12:00 | modify | 273 | 0.10 | 1.72575 | 1.72875 | 1.71775 | ||
807 | 2023.08.22 12:15 | sell | 274 | 0.10 | 1.72462 | 0.00000 | 0.00000 | ||
808 | 2023.08.22 12:15 | modify | 274 | 0.10 | 1.72462 | 1.72762 | 1.71662 | ||
809 | 2023.08.22 12:30 | sell | 275 | 0.10 | 1.72468 | 0.00000 | 0.00000 | ||
810 | 2023.08.22 12:30 | modify | 275 | 0.10 | 1.72468 | 1.72768 | 1.71668 | ||
811 | 2023.08.22 12:45 | sell | 276 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
812 | 2023.08.22 12:45 | modify | 276 | 0.10 | 1.72394 | 1.72694 | 1.71594 | ||
813 | 2023.08.22 13:30 | close | 276 | 0.10 | 1.72361 | 1.72694 | 1.71594 | 2.42 | 7693.24 |
814 | 2023.08.22 13:30 | close | 275 | 0.10 | 1.72361 | 1.72768 | 1.71668 | 7.84 | 7701.08 |
815 | 2023.08.22 13:30 | close | 274 | 0.10 | 1.72361 | 1.72762 | 1.71662 | 7.40 | 7708.48 |
816 | 2023.08.22 13:30 | close | 273 | 0.10 | 1.72361 | 1.72875 | 1.71775 | 15.68 | 7724.16 |
817 | 2023.08.22 13:30 | close | 272 | 0.10 | 1.72361 | 1.72898 | 1.71798 | 17.37 | 7741.53 |
818 | 2023.08.22 13:30 | close | 271 | 0.10 | 1.72361 | 1.72994 | 1.71894 | 24.40 | 7765.93 |
819 | 2023.08.22 13:30 | close | 270 | 0.10 | 1.72361 | 1.72961 | 1.71861 | 21.98 | 7787.91 |
820 | 2023.08.22 13:30 | close | 269 | 0.10 | 1.72361 | 1.73043 | 1.71943 | 27.99 | 7815.90 |
821 | 2023.08.22 13:30 | close | 268 | 0.10 | 1.72361 | 1.73074 | 1.71974 | 30.26 | 7846.16 |
822 | 2023.08.22 13:30 | close | 267 | 0.10 | 1.72361 | 1.73137 | 1.72037 | 34.88 | 7881.04 |
823 | 2023.08.22 13:30 | close | 266 | 0.10 | 1.72361 | 1.73239 | 1.72139 | 42.35 | 7923.39 |
824 | 2023.08.22 13:30 | close | 265 | 0.10 | 1.72361 | 1.73280 | 1.72180 | 45.35 | 7968.74 |
825 | 2023.08.22 13:30 | close | 264 | 0.10 | 1.72361 | 1.73207 | 1.72107 | 40.01 | 8008.75 |
826 | 2023.08.22 13:30 | close | 263 | 0.10 | 1.72361 | 1.73136 | 1.72036 | 34.80 | 8043.55 |
827 | 2023.08.22 13:30 | close | 262 | 0.10 | 1.72361 | 1.73168 | 1.72068 | 37.15 | 8080.70 |
828 | 2023.08.22 13:30 | close | 261 | 0.10 | 1.72361 | 1.73224 | 1.72124 | 41.25 | 8121.95 |
829 | 2023.08.23 07:00 | buy | 277 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
830 | 2023.08.23 07:00 | modify | 277 | 0.10 | 1.72828 | 1.72528 | 1.73628 | ||
831 | 2023.08.23 07:15 | buy | 278 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
832 | 2023.08.23 07:15 | modify | 278 | 0.10 | 1.72852 | 1.72552 | 1.73652 | ||
833 | 2023.08.23 07:30 | buy | 279 | 0.10 | 1.72803 | 0.00000 | 0.00000 | ||
834 | 2023.08.23 07:30 | modify | 279 | 0.10 | 1.72803 | 1.72503 | 1.73603 | ||
835 | 2023.08.23 07:45 | s/l | 277 | 0.10 | 1.72528 | 1.72528 | 1.73628 | -22.00 | 8099.95 |
836 | 2023.08.23 07:45 | s/l | 278 | 0.10 | 1.72552 | 1.72552 | 1.73652 | -22.00 | 8077.95 |
837 | 2023.08.23 07:45 | s/l | 279 | 0.10 | 1.72503 | 1.72503 | 1.73603 | -22.00 | 8055.95 |
838 | 2023.08.23 07:45 | sell | 280 | 0.10 | 1.72395 | 0.00000 | 0.00000 | ||
839 | 2023.08.23 07:45 | modify | 280 | 0.10 | 1.72395 | 1.72695 | 1.71595 | ||
840 | 2023.08.23 08:00 | sell | 281 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
841 | 2023.08.23 08:00 | modify | 281 | 0.10 | 1.72376 | 1.72676 | 1.71576 | ||
842 | 2023.08.23 08:15 | sell | 282 | 0.10 | 1.72481 | 0.00000 | 0.00000 | ||
843 | 2023.08.23 08:15 | modify | 282 | 0.10 | 1.72481 | 1.72781 | 1.71681 | ||
844 | 2023.08.23 08:30 | sell | 283 | 0.10 | 1.72398 | 0.00000 | 0.00000 | ||
845 | 2023.08.23 08:30 | modify | 283 | 0.10 | 1.72398 | 1.72698 | 1.71598 | ||
846 | 2023.08.23 08:45 | sell | 284 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
847 | 2023.08.23 08:45 | modify | 284 | 0.10 | 1.71875 | 1.72175 | 1.71075 | ||
848 | 2023.08.23 09:00 | sell | 285 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
849 | 2023.08.23 09:00 | modify | 285 | 0.10 | 1.71782 | 1.72082 | 1.70982 | ||
850 | 2023.08.23 09:15 | t/p | 282 | 0.10 | 1.71681 | 1.72781 | 1.71681 | 58.61 | 8114.56 |
851 | 2023.08.23 09:15 | sell | 286 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
852 | 2023.08.23 09:15 | modify | 286 | 0.10 | 1.71629 | 1.71929 | 1.70829 | ||
853 | 2023.08.23 09:30 | t/p | 280 | 0.10 | 1.71595 | 1.72695 | 1.71595 | 58.62 | 8173.18 |
854 | 2023.08.23 09:30 | t/p | 283 | 0.10 | 1.71598 | 1.72698 | 1.71598 | 58.62 | 8231.80 |
855 | 2023.08.23 09:30 | sell | 287 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
856 | 2023.08.23 09:30 | modify | 287 | 0.10 | 1.71637 | 1.71937 | 1.70837 | ||
857 | 2023.08.23 09:45 | sell | 288 | 0.10 | 1.71657 | 0.00000 | 0.00000 | ||
858 | 2023.08.23 09:45 | modify | 288 | 0.10 | 1.71657 | 1.71957 | 1.70857 | ||
859 | 2023.08.23 10:00 | t/p | 281 | 0.10 | 1.71576 | 1.72676 | 1.71576 | 58.62 | 8290.42 |
860 | 2023.08.23 10:00 | sell | 289 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
861 | 2023.08.23 10:00 | modify | 289 | 0.10 | 1.71504 | 1.71804 | 1.70704 | ||
862 | 2023.08.23 10:15 | sell | 290 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
863 | 2023.08.23 10:15 | modify | 290 | 0.10 | 1.71602 | 1.71902 | 1.70802 | ||
864 | 2023.08.23 10:30 | sell | 291 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
865 | 2023.08.23 10:30 | modify | 291 | 0.10 | 1.71526 | 1.71826 | 1.70726 | ||
866 | 2023.08.23 10:45 | sell | 292 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
867 | 2023.08.23 10:45 | modify | 292 | 0.10 | 1.71541 | 1.71841 | 1.70741 | ||
868 | 2023.08.23 11:00 | sell | 293 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
869 | 2023.08.23 11:00 | modify | 293 | 0.10 | 1.71451 | 1.71751 | 1.70651 | ||
870 | 2023.08.23 11:15 | sell | 294 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
871 | 2023.08.23 11:15 | modify | 294 | 0.10 | 1.71536 | 1.71836 | 1.70736 | ||
872 | 2023.08.23 11:30 | sell | 295 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
873 | 2023.08.23 11:30 | modify | 295 | 0.10 | 1.71430 | 1.71730 | 1.70630 | ||
874 | 2023.08.23 12:00 | close | 295 | 0.10 | 1.71412 | 1.71730 | 1.70630 | 1.31 | 8291.73 |
875 | 2023.08.23 12:00 | close | 294 | 0.10 | 1.71412 | 1.71836 | 1.70736 | 9.08 | 8300.81 |
876 | 2023.08.23 12:00 | close | 293 | 0.10 | 1.71412 | 1.71751 | 1.70651 | 2.85 | 8303.66 |
877 | 2023.08.23 12:00 | close | 292 | 0.10 | 1.71412 | 1.71841 | 1.70741 | 9.45 | 8313.11 |
878 | 2023.08.23 12:00 | close | 291 | 0.10 | 1.71412 | 1.71826 | 1.70726 | 8.35 | 8321.46 |
879 | 2023.08.23 12:00 | close | 290 | 0.10 | 1.71412 | 1.71902 | 1.70802 | 13.92 | 8335.38 |
880 | 2023.08.23 12:00 | close | 289 | 0.10 | 1.71412 | 1.71804 | 1.70704 | 6.74 | 8342.12 |
881 | 2023.08.23 12:00 | close | 288 | 0.10 | 1.71412 | 1.71957 | 1.70857 | 17.95 | 8360.07 |
882 | 2023.08.23 12:00 | close | 287 | 0.10 | 1.71412 | 1.71937 | 1.70837 | 16.48 | 8376.55 |
883 | 2023.08.23 12:00 | close | 286 | 0.10 | 1.71412 | 1.71929 | 1.70829 | 15.90 | 8392.45 |
884 | 2023.08.23 12:00 | close | 285 | 0.10 | 1.71412 | 1.72082 | 1.70982 | 27.11 | 8419.56 |
885 | 2023.08.23 12:00 | close | 284 | 0.10 | 1.71412 | 1.72175 | 1.71075 | 33.92 | 8453.48 |
886 | 2023.08.24 07:00 | sell | 296 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
887 | 2023.08.24 07:00 | modify | 296 | 0.10 | 1.71816 | 1.72116 | 1.71016 | ||
888 | 2023.08.24 07:15 | sell | 297 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
889 | 2023.08.24 07:15 | modify | 297 | 0.10 | 1.71819 | 1.72119 | 1.71019 | ||
890 | 2023.08.24 07:45 | buy | 298 | 0.10 | 1.72047 | 0.00000 | 0.00000 | ||
891 | 2023.08.24 07:45 | modify | 298 | 0.10 | 1.72047 | 1.71747 | 1.72847 | ||
892 | 2023.08.24 08:15 | buy | 299 | 0.10 | 1.72021 | 0.00000 | 0.00000 | ||
893 | 2023.08.24 08:15 | modify | 299 | 0.10 | 1.72021 | 1.71721 | 1.72821 | ||
894 | 2023.08.24 08:30 | buy | 300 | 0.10 | 1.71979 | 0.00000 | 0.00000 | ||
895 | 2023.08.24 08:30 | modify | 300 | 0.10 | 1.71979 | 1.71679 | 1.72779 | ||
896 | 2023.08.24 08:45 | sell | 301 | 0.10 | 1.71773 | 0.00000 | 0.00000 | ||
897 | 2023.08.24 08:45 | modify | 301 | 0.10 | 1.71773 | 1.72073 | 1.70973 | ||
898 | 2023.08.24 09:00 | s/l | 298 | 0.10 | 1.71747 | 1.71747 | 1.72847 | -22.00 | 8431.48 |
899 | 2023.08.24 09:00 | s/l | 299 | 0.10 | 1.71721 | 1.71721 | 1.72821 | -22.00 | 8409.48 |
900 | 2023.08.24 09:00 | sell | 302 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
901 | 2023.08.24 09:00 | modify | 302 | 0.10 | 1.71806 | 1.72106 | 1.71006 | ||
902 | 2023.08.24 09:15 | s/l | 300 | 0.10 | 1.71679 | 1.71679 | 1.72779 | -22.00 | 8387.48 |
903 | 2023.08.24 09:15 | sell | 303 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
904 | 2023.08.24 09:15 | modify | 303 | 0.10 | 1.71683 | 1.71983 | 1.70883 | ||
905 | 2023.08.24 09:30 | sell | 304 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
906 | 2023.08.24 09:30 | modify | 304 | 0.10 | 1.71771 | 1.72071 | 1.70971 | ||
907 | 2023.08.24 09:45 | sell | 305 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
908 | 2023.08.24 09:45 | modify | 305 | 0.10 | 1.71629 | 1.71929 | 1.70829 | ||
909 | 2023.08.24 10:00 | sell | 306 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
910 | 2023.08.24 10:00 | modify | 306 | 0.10 | 1.71603 | 1.71903 | 1.70803 | ||
911 | 2023.08.24 10:15 | sell | 307 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
912 | 2023.08.24 10:15 | modify | 307 | 0.10 | 1.71590 | 1.71890 | 1.70790 | ||
913 | 2023.08.24 10:30 | sell | 308 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
914 | 2023.08.24 10:30 | modify | 308 | 0.10 | 1.71700 | 1.72000 | 1.70900 | ||
915 | 2023.08.24 10:45 | sell | 309 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
916 | 2023.08.24 10:45 | modify | 309 | 0.10 | 1.71747 | 1.72047 | 1.70947 | ||
917 | 2023.08.24 11:15 | sell | 310 | 0.10 | 1.71752 | 0.00000 | 0.00000 | ||
918 | 2023.08.24 11:15 | modify | 310 | 0.10 | 1.71752 | 1.72052 | 1.70952 | ||
919 | 2023.08.24 11:45 | sell | 311 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
920 | 2023.08.24 11:45 | modify | 311 | 0.10 | 1.71571 | 1.71871 | 1.70771 | ||
921 | 2023.08.24 12:00 | sell | 312 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
922 | 2023.08.24 12:00 | modify | 312 | 0.10 | 1.71459 | 1.71759 | 1.70659 | ||
923 | 2023.08.24 12:15 | sell | 313 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
924 | 2023.08.24 12:15 | modify | 313 | 0.10 | 1.71394 | 1.71694 | 1.70594 | ||
925 | 2023.08.24 12:30 | sell | 314 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
926 | 2023.08.24 12:30 | modify | 314 | 0.10 | 1.71475 | 1.71775 | 1.70675 | ||
927 | 2023.08.24 12:45 | sell | 315 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
928 | 2023.08.24 12:45 | modify | 315 | 0.10 | 1.71324 | 1.71624 | 1.70524 | ||
929 | 2023.08.24 13:00 | close | 315 | 0.10 | 1.71321 | 1.71624 | 1.70524 | 0.22 | 8387.70 |
930 | 2023.08.24 13:00 | close | 314 | 0.10 | 1.71321 | 1.71775 | 1.70675 | 11.28 | 8398.98 |
931 | 2023.08.24 13:00 | close | 313 | 0.10 | 1.71321 | 1.71694 | 1.70594 | 5.35 | 8404.33 |
932 | 2023.08.24 13:00 | close | 312 | 0.10 | 1.71321 | 1.71759 | 1.70659 | 10.11 | 8414.44 |
933 | 2023.08.24 13:00 | close | 311 | 0.10 | 1.71321 | 1.71871 | 1.70771 | 18.32 | 8432.76 |
934 | 2023.08.24 13:00 | close | 310 | 0.10 | 1.71321 | 1.72052 | 1.70952 | 31.58 | 8464.34 |
935 | 2023.08.24 13:00 | close | 309 | 0.10 | 1.71321 | 1.72047 | 1.70947 | 31.21 | 8495.55 |
936 | 2023.08.24 13:00 | close | 308 | 0.10 | 1.71321 | 1.72000 | 1.70900 | 27.77 | 8523.32 |
937 | 2023.08.24 13:00 | close | 307 | 0.10 | 1.71321 | 1.71890 | 1.70790 | 19.71 | 8543.03 |
938 | 2023.08.24 13:00 | close | 306 | 0.10 | 1.71321 | 1.71903 | 1.70803 | 20.66 | 8563.69 |
939 | 2023.08.24 13:00 | close | 305 | 0.10 | 1.71321 | 1.71929 | 1.70829 | 22.57 | 8586.26 |
940 | 2023.08.24 13:00 | close | 304 | 0.10 | 1.71321 | 1.72071 | 1.70971 | 32.97 | 8619.23 |
941 | 2023.08.24 13:00 | close | 303 | 0.10 | 1.71321 | 1.71983 | 1.70883 | 26.52 | 8645.75 |
942 | 2023.08.24 13:00 | close | 302 | 0.10 | 1.71321 | 1.72106 | 1.71006 | 35.53 | 8681.28 |
943 | 2023.08.24 13:00 | close | 301 | 0.10 | 1.71321 | 1.72073 | 1.70973 | 33.12 | 8714.40 |
944 | 2023.08.24 13:00 | close | 297 | 0.10 | 1.71321 | 1.72119 | 1.71019 | 36.49 | 8750.89 |
945 | 2023.08.24 13:00 | close | 296 | 0.10 | 1.71321 | 1.72116 | 1.71016 | 36.27 | 8787.16 |
946 | 2023.08.25 07:15 | buy | 316 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
947 | 2023.08.25 07:15 | modify | 316 | 0.10 | 1.71029 | 1.70729 | 1.71829 | ||
948 | 2023.08.25 07:30 | buy | 317 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
949 | 2023.08.25 07:30 | modify | 317 | 0.10 | 1.70974 | 1.70674 | 1.71774 | ||
950 | 2023.08.25 07:45 | buy | 318 | 0.10 | 1.70999 | 0.00000 | 0.00000 | ||
951 | 2023.08.25 07:45 | modify | 318 | 0.10 | 1.70999 | 1.70699 | 1.71799 | ||
952 | 2023.08.25 08:00 | sell | 319 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
953 | 2023.08.25 08:00 | modify | 319 | 0.10 | 1.70816 | 1.71116 | 1.70016 | ||
954 | 2023.08.25 08:30 | buy | 320 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
955 | 2023.08.25 08:30 | modify | 320 | 0.10 | 1.70970 | 1.70670 | 1.71770 | ||
956 | 2023.08.25 08:45 | buy | 321 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
957 | 2023.08.25 08:45 | modify | 321 | 0.10 | 1.70980 | 1.70680 | 1.71780 | ||
958 | 2023.08.25 09:15 | buy | 322 | 0.10 | 1.71005 | 0.00000 | 0.00000 | ||
959 | 2023.08.25 09:15 | modify | 322 | 0.10 | 1.71005 | 1.70705 | 1.71805 | ||
960 | 2023.08.25 09:30 | buy | 323 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
961 | 2023.08.25 09:30 | modify | 323 | 0.10 | 1.71055 | 1.70755 | 1.71855 | ||
962 | 2023.08.25 09:45 | buy | 324 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
963 | 2023.08.25 09:45 | modify | 324 | 0.10 | 1.71098 | 1.70798 | 1.71898 | ||
964 | 2023.08.25 10:00 | buy | 325 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
965 | 2023.08.25 10:00 | modify | 325 | 0.10 | 1.71044 | 1.70744 | 1.71844 | ||
966 | 2023.08.25 10:15 | buy | 326 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
967 | 2023.08.25 10:15 | modify | 326 | 0.10 | 1.70988 | 1.70688 | 1.71788 | ||
968 | 2023.08.25 10:30 | buy | 327 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
969 | 2023.08.25 10:30 | modify | 327 | 0.10 | 1.71013 | 1.70713 | 1.71813 | ||
970 | 2023.08.25 10:45 | buy | 328 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
971 | 2023.08.25 10:45 | modify | 328 | 0.10 | 1.71045 | 1.70745 | 1.71845 | ||
972 | 2023.08.25 11:00 | s/l | 319 | 0.10 | 1.71116 | 1.71116 | 1.70016 | -21.98 | 8765.18 |
973 | 2023.08.25 11:00 | buy | 329 | 0.10 | 1.71255 | 0.00000 | 0.00000 | ||
974 | 2023.08.25 11:00 | modify | 329 | 0.10 | 1.71255 | 1.70955 | 1.72055 | ||
975 | 2023.08.25 11:15 | buy | 330 | 0.10 | 1.71335 | 0.00000 | 0.00000 | ||
976 | 2023.08.25 11:15 | modify | 330 | 0.10 | 1.71335 | 1.71035 | 1.72135 | ||
977 | 2023.08.25 11:30 | buy | 331 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
978 | 2023.08.25 11:30 | modify | 331 | 0.10 | 1.71252 | 1.70952 | 1.72052 | ||
979 | 2023.08.25 11:45 | buy | 332 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
980 | 2023.08.25 11:45 | modify | 332 | 0.10 | 1.71266 | 1.70966 | 1.72066 | ||
981 | 2023.08.25 12:00 | buy | 333 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
982 | 2023.08.25 12:00 | modify | 333 | 0.10 | 1.71339 | 1.71039 | 1.72139 | ||
983 | 2023.08.25 12:15 | buy | 334 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
984 | 2023.08.25 12:15 | modify | 334 | 0.10 | 1.71361 | 1.71061 | 1.72161 | ||
985 | 2023.08.25 12:30 | close | 334 | 0.10 | 1.71383 | 1.71061 | 1.72161 | 1.61 | 8766.79 |
986 | 2023.08.25 12:30 | close | 333 | 0.10 | 1.71383 | 1.71039 | 1.72139 | 3.22 | 8770.01 |
987 | 2023.08.25 12:30 | close | 332 | 0.10 | 1.71383 | 1.70966 | 1.72066 | 8.58 | 8778.59 |
988 | 2023.08.25 12:30 | close | 331 | 0.10 | 1.71383 | 1.70952 | 1.72052 | 9.60 | 8788.19 |
989 | 2023.08.25 12:30 | close | 330 | 0.10 | 1.71383 | 1.71035 | 1.72135 | 3.52 | 8791.71 |
990 | 2023.08.25 12:30 | close | 329 | 0.10 | 1.71383 | 1.70955 | 1.72055 | 9.38 | 8801.09 |
991 | 2023.08.25 12:30 | close | 328 | 0.10 | 1.71383 | 1.70745 | 1.71845 | 24.79 | 8825.88 |
992 | 2023.08.25 12:30 | close | 327 | 0.10 | 1.71383 | 1.70713 | 1.71813 | 27.13 | 8853.01 |
993 | 2023.08.25 12:30 | close | 326 | 0.10 | 1.71383 | 1.70688 | 1.71788 | 28.97 | 8881.98 |
994 | 2023.08.25 12:30 | close | 325 | 0.10 | 1.71383 | 1.70744 | 1.71844 | 24.86 | 8906.84 |
995 | 2023.08.25 12:30 | close | 324 | 0.10 | 1.71383 | 1.70798 | 1.71898 | 20.90 | 8927.74 |
996 | 2023.08.25 12:30 | close | 323 | 0.10 | 1.71383 | 1.70755 | 1.71855 | 24.05 | 8951.79 |
997 | 2023.08.25 12:30 | close | 322 | 0.10 | 1.71383 | 1.70705 | 1.71805 | 27.72 | 8979.51 |
998 | 2023.08.25 12:30 | close | 321 | 0.10 | 1.71383 | 1.70680 | 1.71780 | 29.55 | 9009.06 |
999 | 2023.08.25 12:30 | close | 320 | 0.10 | 1.71383 | 1.70670 | 1.71770 | 30.29 | 9039.35 |
1000 | 2023.08.25 12:30 | close | 318 | 0.10 | 1.71383 | 1.70699 | 1.71799 | 28.16 | 9067.51 |
1001 | 2023.08.25 12:30 | close | 317 | 0.10 | 1.71383 | 1.70674 | 1.71774 | 29.99 | 9097.50 |
1002 | 2023.08.25 12:30 | close | 316 | 0.10 | 1.71383 | 1.70729 | 1.71829 | 25.96 | 9123.46 |
1003 | 2023.08.28 07:30 | sell | 335 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
1004 | 2023.08.28 07:30 | modify | 335 | 0.10 | 1.71111 | 1.71411 | 1.70311 | ||
1005 | 2023.08.28 07:45 | sell | 336 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1006 | 2023.08.28 07:45 | modify | 336 | 0.10 | 1.71120 | 1.71420 | 1.70320 | ||
1007 | 2023.08.28 08:00 | sell | 337 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
1008 | 2023.08.28 08:00 | modify | 337 | 0.10 | 1.71019 | 1.71319 | 1.70219 | ||
1009 | 2023.08.28 08:15 | sell | 338 | 0.10 | 1.71052 | 0.00000 | 0.00000 | ||
1010 | 2023.08.28 08:15 | modify | 338 | 0.10 | 1.71052 | 1.71352 | 1.70252 | ||
1011 | 2023.08.28 08:30 | sell | 339 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
1012 | 2023.08.28 08:30 | modify | 339 | 0.10 | 1.71001 | 1.71301 | 1.70201 | ||
1013 | 2023.08.28 08:45 | sell | 340 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
1014 | 2023.08.28 08:45 | modify | 340 | 0.10 | 1.71024 | 1.71324 | 1.70224 | ||
1015 | 2023.08.28 09:00 | sell | 341 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1016 | 2023.08.28 09:00 | modify | 341 | 0.10 | 1.71022 | 1.71322 | 1.70222 | ||
1017 | 2023.08.28 09:15 | sell | 342 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
1018 | 2023.08.28 09:15 | modify | 342 | 0.10 | 1.70972 | 1.71272 | 1.70172 | ||
1019 | 2023.08.28 09:30 | sell | 343 | 0.10 | 1.70971 | 0.00000 | 0.00000 | ||
1020 | 2023.08.28 09:30 | modify | 343 | 0.10 | 1.70971 | 1.71271 | 1.70171 | ||
1021 | 2023.08.28 09:45 | sell | 344 | 0.10 | 1.70993 | 0.00000 | 0.00000 | ||
1022 | 2023.08.28 09:45 | modify | 344 | 0.10 | 1.70993 | 1.71293 | 1.70193 | ||
1023 | 2023.08.28 10:00 | sell | 345 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
1024 | 2023.08.28 10:00 | modify | 345 | 0.10 | 1.71009 | 1.71309 | 1.70209 | ||
1025 | 2023.08.28 12:00 | buy | 346 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
1026 | 2023.08.28 12:00 | modify | 346 | 0.10 | 1.71179 | 1.70879 | 1.71979 | ||
1027 | 2023.08.28 12:15 | buy | 347 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
1028 | 2023.08.28 12:15 | modify | 347 | 0.10 | 1.71200 | 1.70900 | 1.72000 | ||
1029 | 2023.08.28 13:00 | s/l | 339 | 0.10 | 1.71301 | 1.71301 | 1.70201 | -21.98 | 9101.48 |
1030 | 2023.08.28 13:00 | s/l | 342 | 0.10 | 1.71272 | 1.71272 | 1.70172 | -21.98 | 9079.50 |
1031 | 2023.08.28 13:00 | s/l | 343 | 0.10 | 1.71271 | 1.71271 | 1.70171 | -21.98 | 9057.52 |
1032 | 2023.08.28 13:00 | s/l | 344 | 0.10 | 1.71293 | 1.71293 | 1.70193 | -21.98 | 9035.54 |
1033 | 2023.08.28 13:15 | s/l | 337 | 0.10 | 1.71319 | 1.71319 | 1.70219 | -21.98 | 9013.56 |
1034 | 2023.08.28 13:15 | s/l | 338 | 0.10 | 1.71352 | 1.71352 | 1.70252 | -21.98 | 8991.58 |
1035 | 2023.08.28 13:15 | s/l | 340 | 0.10 | 1.71324 | 1.71324 | 1.70224 | -21.98 | 8969.60 |
1036 | 2023.08.28 13:15 | s/l | 341 | 0.10 | 1.71322 | 1.71322 | 1.70222 | -21.98 | 8947.62 |
1037 | 2023.08.28 13:15 | s/l | 345 | 0.10 | 1.71309 | 1.71309 | 1.70209 | -21.98 | 8925.64 |
1038 | 2023.08.28 13:30 | close | 347 | 0.10 | 1.71341 | 1.70900 | 1.72000 | 10.34 | 8935.98 |
1039 | 2023.08.28 13:30 | close | 346 | 0.10 | 1.71341 | 1.70879 | 1.71979 | 11.88 | 8947.86 |
1040 | 2023.08.28 13:30 | close | 336 | 0.10 | 1.71391 | 1.71420 | 1.70320 | -19.86 | 8928.00 |
1041 | 2023.08.28 13:30 | close | 335 | 0.10 | 1.71391 | 1.71411 | 1.70311 | -20.52 | 8907.48 |
1042 | 2023.08.29 07:00 | sell | 348 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
1043 | 2023.08.29 07:00 | modify | 348 | 0.10 | 1.71524 | 1.71824 | 1.70724 | ||
1044 | 2023.08.29 07:45 | buy | 349 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
1045 | 2023.08.29 07:45 | modify | 349 | 0.10 | 1.71759 | 1.71459 | 1.72559 | ||
1046 | 2023.08.29 08:00 | sell | 350 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
1047 | 2023.08.29 08:00 | modify | 350 | 0.10 | 1.71539 | 1.71839 | 1.70739 | ||
1048 | 2023.08.29 08:15 | sell | 351 | 0.10 | 1.71542 | 0.00000 | 0.00000 | ||
1049 | 2023.08.29 08:15 | modify | 351 | 0.10 | 1.71542 | 1.71842 | 1.70742 | ||
1050 | 2023.08.29 08:30 | sell | 352 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
1051 | 2023.08.29 08:30 | modify | 352 | 0.10 | 1.71549 | 1.71849 | 1.70749 | ||
1052 | 2023.08.29 08:45 | buy | 353 | 0.10 | 1.71652 | 0.00000 | 0.00000 | ||
1053 | 2023.08.29 08:45 | modify | 353 | 0.10 | 1.71652 | 1.71352 | 1.72452 | ||
1054 | 2023.08.29 09:00 | buy | 354 | 0.10 | 1.71708 | 0.00000 | 0.00000 | ||
1055 | 2023.08.29 09:00 | modify | 354 | 0.10 | 1.71708 | 1.71408 | 1.72508 | ||
1056 | 2023.08.29 09:15 | sell | 355 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1057 | 2023.08.29 09:15 | modify | 355 | 0.10 | 1.71560 | 1.71860 | 1.70760 | ||
1058 | 2023.08.29 09:30 | sell | 356 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
1059 | 2023.08.29 09:30 | modify | 356 | 0.10 | 1.71512 | 1.71812 | 1.70712 | ||
1060 | 2023.08.29 10:00 | buy | 357 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
1061 | 2023.08.29 10:00 | modify | 357 | 0.10 | 1.71639 | 1.71339 | 1.72439 | ||
1062 | 2023.08.29 10:15 | sell | 358 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
1063 | 2023.08.29 10:15 | modify | 358 | 0.10 | 1.71535 | 1.71835 | 1.70735 | ||
1064 | 2023.08.29 10:30 | s/l | 349 | 0.10 | 1.71459 | 1.71459 | 1.72559 | -22.00 | 8885.48 |
1065 | 2023.08.29 10:30 | s/l | 354 | 0.10 | 1.71408 | 1.71408 | 1.72508 | -22.00 | 8863.48 |
1066 | 2023.08.29 10:30 | sell | 359 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
1067 | 2023.08.29 10:30 | modify | 359 | 0.10 | 1.71397 | 1.71697 | 1.70597 | ||
1068 | 2023.08.29 10:45 | sell | 360 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
1069 | 2023.08.29 10:45 | modify | 360 | 0.10 | 1.71475 | 1.71775 | 1.70675 | ||
1070 | 2023.08.29 11:00 | s/l | 353 | 0.10 | 1.71352 | 1.71352 | 1.72452 | -22.00 | 8841.48 |
1071 | 2023.08.29 11:00 | s/l | 357 | 0.10 | 1.71339 | 1.71339 | 1.72439 | -22.00 | 8819.48 |
1072 | 2023.08.29 11:00 | sell | 361 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
1073 | 2023.08.29 11:00 | modify | 361 | 0.10 | 1.71389 | 1.71689 | 1.70589 | ||
1074 | 2023.08.29 11:15 | sell | 362 | 0.10 | 1.71469 | 0.00000 | 0.00000 | ||
1075 | 2023.08.29 11:15 | modify | 362 | 0.10 | 1.71469 | 1.71769 | 1.70669 | ||
1076 | 2023.08.29 11:30 | sell | 363 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
1077 | 2023.08.29 11:30 | modify | 363 | 0.10 | 1.71383 | 1.71683 | 1.70583 | ||
1078 | 2023.08.29 11:45 | sell | 364 | 0.10 | 1.71454 | 0.00000 | 0.00000 | ||
1079 | 2023.08.29 11:45 | modify | 364 | 0.10 | 1.71454 | 1.71754 | 1.70654 | ||
1080 | 2023.08.29 12:00 | sell | 365 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
1081 | 2023.08.29 12:00 | modify | 365 | 0.10 | 1.71500 | 1.71800 | 1.70700 | ||
1082 | 2023.08.29 12:30 | sell | 366 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
1083 | 2023.08.29 12:30 | modify | 366 | 0.10 | 1.71311 | 1.71611 | 1.70511 | ||
1084 | 2023.08.29 13:30 | close | 366 | 0.10 | 1.71228 | 1.71611 | 1.70511 | 6.09 | 8825.57 |
1085 | 2023.08.29 13:30 | close | 365 | 0.10 | 1.71228 | 1.71800 | 1.70700 | 19.93 | 8845.50 |
1086 | 2023.08.29 13:30 | close | 364 | 0.10 | 1.71228 | 1.71754 | 1.70654 | 16.56 | 8862.06 |
1087 | 2023.08.29 13:30 | close | 363 | 0.10 | 1.71228 | 1.71683 | 1.70583 | 11.36 | 8873.42 |
1088 | 2023.08.29 13:30 | close | 362 | 0.10 | 1.71228 | 1.71769 | 1.70669 | 17.66 | 8891.08 |
1089 | 2023.08.29 13:30 | close | 361 | 0.10 | 1.71228 | 1.71689 | 1.70589 | 11.80 | 8902.88 |
1090 | 2023.08.29 13:30 | close | 360 | 0.10 | 1.71228 | 1.71775 | 1.70675 | 18.10 | 8920.98 |
1091 | 2023.08.29 13:30 | close | 359 | 0.10 | 1.71228 | 1.71697 | 1.70597 | 12.39 | 8933.37 |
1092 | 2023.08.29 13:30 | close | 358 | 0.10 | 1.71228 | 1.71835 | 1.70735 | 22.50 | 8955.87 |
1093 | 2023.08.29 13:30 | close | 356 | 0.10 | 1.71228 | 1.71812 | 1.70712 | 20.81 | 8976.68 |
1094 | 2023.08.29 13:30 | close | 355 | 0.10 | 1.71228 | 1.71860 | 1.70760 | 24.33 | 9001.01 |
1095 | 2023.08.29 13:30 | close | 352 | 0.10 | 1.71228 | 1.71849 | 1.70749 | 23.52 | 9024.53 |
1096 | 2023.08.29 13:30 | close | 351 | 0.10 | 1.71228 | 1.71842 | 1.70742 | 23.01 | 9047.54 |
1097 | 2023.08.29 13:30 | close | 350 | 0.10 | 1.71228 | 1.71839 | 1.70739 | 22.79 | 9070.33 |
1098 | 2023.08.29 13:30 | close | 348 | 0.10 | 1.71228 | 1.71824 | 1.70724 | 21.69 | 9092.02 |
1099 | 2023.08.30 07:00 | buy | 367 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
1100 | 2023.08.30 07:00 | modify | 367 | 0.10 | 1.71403 | 1.71103 | 1.72203 | ||
1101 | 2023.08.30 07:15 | buy | 368 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
1102 | 2023.08.30 07:15 | modify | 368 | 0.10 | 1.71424 | 1.71124 | 1.72224 | ||
1103 | 2023.08.30 07:30 | buy | 369 | 0.10 | 1.71432 | 0.00000 | 0.00000 | ||
1104 | 2023.08.30 07:30 | modify | 369 | 0.10 | 1.71432 | 1.71132 | 1.72232 | ||
1105 | 2023.08.30 07:45 | buy | 370 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
1106 | 2023.08.30 07:45 | modify | 370 | 0.10 | 1.71557 | 1.71257 | 1.72357 | ||
1107 | 2023.08.30 08:00 | buy | 371 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1108 | 2023.08.30 08:00 | modify | 371 | 0.10 | 1.71433 | 1.71133 | 1.72233 | ||
1109 | 2023.08.30 08:30 | buy | 372 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
1110 | 2023.08.30 08:30 | modify | 372 | 0.10 | 1.71506 | 1.71206 | 1.72306 | ||
1111 | 2023.08.30 08:45 | buy | 373 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
1112 | 2023.08.30 08:45 | modify | 373 | 0.10 | 1.71526 | 1.71226 | 1.72326 | ||
1113 | 2023.08.30 09:00 | buy | 374 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
1114 | 2023.08.30 09:00 | modify | 374 | 0.10 | 1.71457 | 1.71157 | 1.72257 | ||
1115 | 2023.08.30 09:15 | buy | 375 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
1116 | 2023.08.30 09:15 | modify | 375 | 0.10 | 1.71625 | 1.71325 | 1.72425 | ||
1117 | 2023.08.30 09:30 | buy | 376 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
1118 | 2023.08.30 09:30 | modify | 376 | 0.10 | 1.71819 | 1.71519 | 1.72619 | ||
1119 | 2023.08.30 09:45 | buy | 377 | 0.10 | 1.71704 | 0.00000 | 0.00000 | ||
1120 | 2023.08.30 09:45 | modify | 377 | 0.10 | 1.71704 | 1.71404 | 1.72504 | ||
1121 | 2023.08.30 10:00 | buy | 378 | 0.10 | 1.71751 | 0.00000 | 0.00000 | ||
1122 | 2023.08.30 10:00 | modify | 378 | 0.10 | 1.71751 | 1.71451 | 1.72551 | ||
1123 | 2023.08.30 10:15 | buy | 379 | 0.10 | 1.71597 | 0.00000 | 0.00000 | ||
1124 | 2023.08.30 10:15 | modify | 379 | 0.10 | 1.71597 | 1.71297 | 1.72397 | ||
1125 | 2023.08.30 10:30 | s/l | 376 | 0.10 | 1.71519 | 1.71519 | 1.72619 | -22.00 | 9070.02 |
1126 | 2023.08.30 10:30 | buy | 380 | 0.10 | 1.71562 | 0.00000 | 0.00000 | ||
1127 | 2023.08.30 10:30 | modify | 380 | 0.10 | 1.71562 | 1.71262 | 1.72362 | ||
1128 | 2023.08.30 10:45 | buy | 381 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
1129 | 2023.08.30 10:45 | modify | 381 | 0.10 | 1.71607 | 1.71307 | 1.72407 | ||
1130 | 2023.08.30 11:00 | buy | 382 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
1131 | 2023.08.30 11:00 | modify | 382 | 0.10 | 1.71765 | 1.71465 | 1.72565 | ||
1132 | 2023.08.30 12:00 | buy | 383 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
1133 | 2023.08.30 12:00 | modify | 383 | 0.10 | 1.71689 | 1.71389 | 1.72489 | ||
1134 | 2023.08.30 12:15 | close | 383 | 0.10 | 1.71863 | 1.71389 | 1.72489 | 12.76 | 9082.78 |
1135 | 2023.08.30 12:15 | close | 382 | 0.10 | 1.71863 | 1.71465 | 1.72565 | 7.19 | 9089.97 |
1136 | 2023.08.30 12:15 | close | 381 | 0.10 | 1.71863 | 1.71307 | 1.72407 | 18.78 | 9108.75 |
1137 | 2023.08.30 12:15 | close | 380 | 0.10 | 1.71863 | 1.71262 | 1.72362 | 22.08 | 9130.83 |
1138 | 2023.08.30 12:15 | close | 379 | 0.10 | 1.71863 | 1.71297 | 1.72397 | 19.51 | 9150.34 |
1139 | 2023.08.30 12:15 | close | 378 | 0.10 | 1.71863 | 1.71451 | 1.72551 | 8.22 | 9158.56 |
1140 | 2023.08.30 12:15 | close | 377 | 0.10 | 1.71863 | 1.71404 | 1.72504 | 11.66 | 9170.22 |
1141 | 2023.08.30 12:15 | close | 375 | 0.10 | 1.71863 | 1.71325 | 1.72425 | 17.46 | 9187.68 |
1142 | 2023.08.30 12:15 | close | 374 | 0.10 | 1.71863 | 1.71157 | 1.72257 | 29.78 | 9217.46 |
1143 | 2023.08.30 12:15 | close | 373 | 0.10 | 1.71863 | 1.71226 | 1.72326 | 24.72 | 9242.18 |
1144 | 2023.08.30 12:15 | close | 372 | 0.10 | 1.71863 | 1.71206 | 1.72306 | 26.19 | 9268.37 |
1145 | 2023.08.30 12:15 | close | 371 | 0.10 | 1.71863 | 1.71133 | 1.72233 | 31.54 | 9299.91 |
1146 | 2023.08.30 12:15 | close | 370 | 0.10 | 1.71863 | 1.71257 | 1.72357 | 22.45 | 9322.36 |
1147 | 2023.08.30 12:15 | close | 369 | 0.10 | 1.71863 | 1.71132 | 1.72232 | 31.61 | 9353.97 |
1148 | 2023.08.30 12:15 | close | 368 | 0.10 | 1.71863 | 1.71124 | 1.72224 | 32.20 | 9386.17 |
1149 | 2023.08.30 12:15 | close | 367 | 0.10 | 1.71863 | 1.71103 | 1.72203 | 33.74 | 9419.91 |
1150 | 2023.08.31 07:00 | sell | 384 | 0.10 | 1.71993 | 0.00000 | 0.00000 | ||
1151 | 2023.08.31 07:00 | modify | 384 | 0.10 | 1.71993 | 1.72293 | 1.71193 | ||
1152 | 2023.08.31 07:15 | sell | 385 | 0.10 | 1.72105 | 0.00000 | 0.00000 | ||
1153 | 2023.08.31 07:15 | modify | 385 | 0.10 | 1.72105 | 1.72405 | 1.71305 | ||
1154 | 2023.08.31 07:30 | sell | 386 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
1155 | 2023.08.31 07:30 | modify | 386 | 0.10 | 1.72110 | 1.72410 | 1.71310 | ||
1156 | 2023.08.31 08:00 | sell | 387 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
1157 | 2023.08.31 08:00 | modify | 387 | 0.10 | 1.72038 | 1.72338 | 1.71238 | ||
1158 | 2023.08.31 08:15 | sell | 388 | 0.10 | 1.72012 | 0.00000 | 0.00000 | ||
1159 | 2023.08.31 08:15 | modify | 388 | 0.10 | 1.72012 | 1.72312 | 1.71212 | ||
1160 | 2023.08.31 08:30 | sell | 389 | 0.10 | 1.71909 | 0.00000 | 0.00000 | ||
1161 | 2023.08.31 08:30 | modify | 389 | 0.10 | 1.71909 | 1.72209 | 1.71109 | ||
1162 | 2023.08.31 09:00 | sell | 390 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
1163 | 2023.08.31 09:00 | modify | 390 | 0.10 | 1.71898 | 1.72198 | 1.71098 | ||
1164 | 2023.08.31 09:15 | sell | 391 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
1165 | 2023.08.31 09:15 | modify | 391 | 0.10 | 1.71868 | 1.72168 | 1.71068 | ||
1166 | 2023.08.31 09:30 | sell | 392 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
1167 | 2023.08.31 09:30 | modify | 392 | 0.10 | 1.71690 | 1.71990 | 1.70890 | ||
1168 | 2023.08.31 09:45 | sell | 393 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
1169 | 2023.08.31 09:45 | modify | 393 | 0.10 | 1.71739 | 1.72039 | 1.70939 | ||
1170 | 2023.08.31 10:00 | sell | 394 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
1171 | 2023.08.31 10:00 | modify | 394 | 0.10 | 1.71856 | 1.72156 | 1.71056 | ||
1172 | 2023.08.31 10:15 | sell | 395 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1173 | 2023.08.31 10:15 | modify | 395 | 0.10 | 1.71730 | 1.72030 | 1.70930 | ||
1174 | 2023.08.31 10:30 | sell | 396 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1175 | 2023.08.31 10:30 | modify | 396 | 0.10 | 1.71845 | 1.72145 | 1.71045 | ||
1176 | 2023.08.31 10:45 | sell | 397 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
1177 | 2023.08.31 10:45 | modify | 397 | 0.10 | 1.71799 | 1.72099 | 1.70999 | ||
1178 | 2023.08.31 11:00 | sell | 398 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
1179 | 2023.08.31 11:00 | modify | 398 | 0.10 | 1.71778 | 1.72078 | 1.70978 | ||
1180 | 2023.08.31 11:30 | sell | 399 | 0.10 | 1.71672 | 0.00000 | 0.00000 | ||
1181 | 2023.08.31 11:30 | modify | 399 | 0.10 | 1.71672 | 1.71972 | 1.70872 | ||
1182 | 2023.08.31 11:45 | sell | 400 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
1183 | 2023.08.31 11:45 | modify | 400 | 0.10 | 1.71743 | 1.72043 | 1.70943 | ||
1184 | 2023.08.31 12:15 | sell | 401 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
1185 | 2023.08.31 12:15 | modify | 401 | 0.10 | 1.71762 | 1.72062 | 1.70962 | ||
1186 | 2023.08.31 12:30 | close | 401 | 0.10 | 1.71618 | 1.72062 | 1.70962 | 10.55 | 9430.46 |
1187 | 2023.08.31 12:30 | close | 400 | 0.10 | 1.71618 | 1.72043 | 1.70943 | 9.16 | 9439.62 |
1188 | 2023.08.31 12:30 | close | 399 | 0.10 | 1.71618 | 1.71972 | 1.70872 | 3.96 | 9443.58 |
1189 | 2023.08.31 12:30 | close | 398 | 0.10 | 1.71618 | 1.72078 | 1.70978 | 11.72 | 9455.30 |
1190 | 2023.08.31 12:30 | close | 397 | 0.10 | 1.71618 | 1.72099 | 1.70999 | 13.26 | 9468.56 |
1191 | 2023.08.31 12:30 | close | 396 | 0.10 | 1.71618 | 1.72145 | 1.71045 | 16.63 | 9485.19 |
1192 | 2023.08.31 12:30 | close | 395 | 0.10 | 1.71618 | 1.72030 | 1.70930 | 8.21 | 9493.40 |
1193 | 2023.08.31 12:30 | close | 394 | 0.10 | 1.71618 | 1.72156 | 1.71056 | 17.44 | 9510.84 |
1194 | 2023.08.31 12:30 | close | 393 | 0.10 | 1.71618 | 1.72039 | 1.70939 | 8.87 | 9519.71 |
1195 | 2023.08.31 12:30 | close | 392 | 0.10 | 1.71618 | 1.71990 | 1.70890 | 5.28 | 9524.99 |
1196 | 2023.08.31 12:30 | close | 391 | 0.10 | 1.71618 | 1.72168 | 1.71068 | 18.32 | 9543.31 |
1197 | 2023.08.31 12:30 | close | 390 | 0.10 | 1.71618 | 1.72198 | 1.71098 | 20.52 | 9563.83 |
1198 | 2023.08.31 12:30 | close | 389 | 0.10 | 1.71618 | 1.72209 | 1.71109 | 21.32 | 9585.15 |
1199 | 2023.08.31 12:30 | close | 388 | 0.10 | 1.71618 | 1.72312 | 1.71212 | 28.87 | 9614.02 |
1200 | 2023.08.31 12:30 | close | 387 | 0.10 | 1.71618 | 1.72338 | 1.71238 | 30.77 | 9644.79 |
1201 | 2023.08.31 12:30 | close | 386 | 0.10 | 1.71618 | 1.72410 | 1.71310 | 36.05 | 9680.84 |
1202 | 2023.08.31 12:30 | close | 385 | 0.10 | 1.71618 | 1.72405 | 1.71305 | 35.68 | 9716.52 |
1203 | 2023.08.31 12:30 | close | 384 | 0.10 | 1.71618 | 1.72293 | 1.71193 | 27.48 | 9744.00 |